Tour v526
RR
RICHTECH ROBOTICS IN B
$1.75 +1.74%
$1.74 (-0.57%)🌙
as of 09/04 06:57 PM
(9/3 18:55) ◀
|
Friday, September 4, 2026 (6:57pm)
January 2026
|
▶ (9/8 18:54)
◀ 9/4 18:57 ▶

Option Volume

Detail
ℹ
Current (09/04) 4,005
Calls: 3,402 (85%)
Puts: 603 (15%)
Prior (09/03) 8,317
Calls: 7,545 (91%)
Puts: 772 (9%)
Current vs Prior -51.85%
Calls: -54.91% (Calls)
Puts: -21.89% (Puts)
Prior 7-Day Total 108,700
Calls: 100,745 (93%)
Puts: 7,955 (7%)
Prior 7-Day Average 15,528
Calls: 14,392 (93%)
Puts: 1,136 (7%)
Current vs Prior 7-Day Avg -74.21%
Calls: -76.36%
Puts: -46.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $95.1K
Calls: $53.6K (56%)
Puts: $41.4K (44%)
Prior (09/03) $131.0K
Calls: $102.8K (78%)
Puts: $28.2K (22%)
Current vs Prior -27.40%
Calls: -47.81%
Puts: +47.01%
Prior 7-Day Total $1.89M
Calls: $1.68M (89%)
Puts: $205.6K (11%)
Prior 7-Day Average $269.3K
Calls: $240.0K (89%)
Puts: $29.4K (11%)
Current vs Prior 7-Day Avg -64.70%
Calls: -77.65%
Puts: +41.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.18
Prior (09/03) 0.10
Current vs Prior +73.23%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +106.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 163,994
Calls: 138,939 (85%)
Puts: 25,055 (15%)
Prior (09/03) 168,903
Calls: 155,860 (92%)
Puts: 13,043 (8%)
Current vs Prior -2.91%
Prior 7-Day Total 1,259,286
Calls: 1,176,123 (93%)
Puts: 83,163 (7%)
Prior 7-Day Average 179,898
Calls: 168,017 (93%)
Puts: 11,880 (7%)
Current vs Prior 7-Day Avg -8.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 16.00% | 16.00%16.57% | 32.57%
Prior 14.53% | 15.70%17.44% | 31.98%
Current vs Prior +10.08% | +5.57%-4.99% | +1.86%
Prior 7-Day Avg 11.41% | 15.93%21.44% | 33.50%
Current vs 7-Day Avg +40.23% | +4.04%-22.69% | -2.76%
Prior 7-Day Eod 14.53% | 15.70%17.44% | 31.98%
Current vs 7-Day Eod +10.08% | +5.57%-4.99% | +1.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (3,402 calls vs 603 puts). P/C ratio rising 73% - increased hedging/bearish positioning. Call-heavy open interest (138,939 calls vs 25,055 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.160.17$0.175.9%1160.43620
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.17, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.050.06$0.0616.7%5790.2717.9K
$2.00Sep 250.080.09$0.0911.1%130.35965
$2.00Oct 90.130.15$0.1414.3%140.4140
$2.00Oct 160.160.17$0.175.9%1160.43620
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.370.42$0.4012.5%900.57--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.230.30$0.2725.9%400.92105
$1.50Sep 40.220.31$0.2733.3%2940.88401
$1.50Sep 180.170.33$0.2564.0%1150.86223
$1.50Sep 250.270.42$0.3542.9%10.78--
$1.50Oct 20.280.39$0.3432.4%100.77101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.150.28$0.2259.1%590.91109
$2.00Sep 110.210.29$0.2532.0%1140.85724
$2.00Sep 180.270.37$0.3231.2%250.714.1K
$2.00Sep 250.300.42$0.3633.3%10.67151
$2.00Oct 90.310.50$0.4146.3%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.2K, top 579)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.050.06$0.0616.7%5790.2717.9K
$1.50Sep 40.220.31$0.2733.3%2940.88401
$2.00Sep 110.020.03$0.0333.3%2940.202.2K
$2.00Sep 40.000.01$0.01100.0%1920.0710.9K
$2.00Oct 20.080.13$0.1145.5%1900.37840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.210.29$0.2532.0%1140.85724
$2.00Oct 160.370.42$0.4012.5%900.57--
$2.00Sep 40.150.28$0.2259.1%590.91109
$1.50Oct 20.050.10$0.0862.5%550.241.5K
$2.00Sep 180.270.37$0.3231.2%250.714.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.0%, max 16.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 25Oct 9114.3%98.5%16.0%13372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.63, avg 1.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 18$0.19$0.31$0.1986%1.63$1.69
$1.50$2.00Oct 2$0.23$0.27$0.2377%1.17$1.73
$1.50$2.00Sep 11$0.24$0.26$0.2492%1.08$1.74
$1.50$2.00Sep 25$0.26$0.24$0.2678%0.92$1.76
$1.50$2.00Sep 4$0.26$0.24$0.2688%0.92$1.76
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 25$0.28$0.22$0.2867%0.79$1.72
$2.00$1.50Oct 9$0.31$0.19$0.3159%0.61$1.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 9.71% of stock, avg 11.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 25$0.09$0.08$0.17$1.33$2.17
$2.00$1.50Oct 2$0.11$0.08$0.19$1.31$2.19
$2.00$1.50Oct 9$0.14$0.10$0.24$1.26$2.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.12, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 2$0.12$0.38
$1.50$2.001:2Sep 18$0.13$0.37
$1.50$2.001:2Sep 25$0.17$0.33
$1.50$2.001:2Sep 11$0.21$0.29
$1.50$2.001:2Sep 4$0.25$0.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 25$0.20$0.30
$2.00$1.501:2Oct 9$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.14%, avg 6.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 16$0.160.4314.3%9.14%23.43%116620
$2.00Oct 9$0.130.4114.3%7.43%21.71%1440
$2.00Oct 2$0.080.3714.3%4.57%18.86%190840
$2.00Sep 25$0.080.3514.3%4.57%18.86%13965

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,402
Total Puts 603
Put/Call Ratio 0.18
Net Difference 2,799

Prior's Put/Call Breakdown

Total Calls 7,545
Total Puts 772
Put/Call Ratio 0.10
Net Difference 6,773

Prior 7-Day Put/Call Summary

Total Calls 100,745
Total Puts 7,955
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All