Tour v526
RR
RICHTECH ROBOTICS IN B
$1.72 -7.03%
$1.73 (+0.57%)🌙
as of 09/03 06:55 PM
(9/2 18:55) ◀
|
Thursday, September 3, 2026 (6:55pm)
January 2026
|
▶ (9/4 18:57)
◀ 9/3 18:55 ▶

Option Volume

Detail
ℹ
Current (09/03) 8,317
Calls: 7,545 (91%)
Puts: 772 (9%)
Prior (09/02) 4,960
Calls: 4,765 (96%)
Puts: 195 (4%)
Current vs Prior +67.68%
Calls: +58.34% (Calls)
Puts: +295.90% (Puts)
Prior 7-Day Total 143,959
Calls: 133,690 (93%)
Puts: 10,269 (7%)
Prior 7-Day Average 20,565
Calls: 19,098 (93%)
Puts: 1,467 (7%)
Current vs Prior 7-Day Avg -59.56%
Calls: -60.49%
Puts: -47.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $131.0K
Calls: $102.8K (78%)
Puts: $28.2K (22%)
Prior (09/02) $75.4K
Calls: $53.3K (71%)
Puts: $22.1K (29%)
Current vs Prior +73.78%
Calls: +92.89%
Puts: +27.66%
Prior 7-Day Total $2.52M
Calls: $2.28M (91%)
Puts: $237.5K (9%)
Prior 7-Day Average $359.9K
Calls: $326.0K (91%)
Puts: $33.9K (9%)
Current vs Prior 7-Day Avg -63.60%
Calls: -68.46%
Puts: -16.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.10
Prior (09/02) 0.04
Current vs Prior +150.03%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +24.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 168,903
Calls: 155,860 (92%)
Puts: 13,043 (8%)
Prior (09/02) 169,064
Calls: 159,445 (94%)
Puts: 9,619 (6%)
Current vs Prior -0.10%
Prior 7-Day Total 1,279,080
Calls: 1,194,521 (93%)
Puts: 84,559 (7%)
Prior 7-Day Average 182,725
Calls: 170,645 (93%)
Puts: 12,079 (7%)
Current vs Prior 7-Day Avg -7.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 14.53% | 15.70%17.44% | 31.98%
Prior 10.27% | 14.05%20.00% | 32.43%
Current vs Prior +41.52% | +11.69%-12.79% | -1.41%
Prior 7-Day Avg 10.93% | 16.08%22.42% | 34.15%
Current vs 7-Day Avg +33.00% | -2.37%-22.22% | -6.37%
Prior 7-Day Eod 10.27% | 14.05%20.00% | 32.43%
Current vs 7-Day Eod +41.52% | +11.69%-12.79% | -1.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.86% | 13.54%
Calls: 17.46% | 9.04%
Puts: 18.24% | 18.04%
Current vs 7-Day Avg +2.70% | -18.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($102.8K) vs puts ($28.2K). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (7,545 calls vs 772 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.08, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.050.06$0.0616.7%2.7K0.2819.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.090.10$0.1010.0%680.271.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.180.29$0.2445.8%2490.96205
$1.50Sep 110.200.32$0.2646.2%340.9095
$1.50Sep 180.230.31$0.2729.6%50.83228
$1.50Sep 250.270.39$0.3336.4%1630.80409
$1.50Oct 20.280.37$0.3327.3%110.7496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.180.38$0.2871.4%371.00192
$2.00Sep 110.270.33$0.3020.0%1340.81650
$2.00Sep 180.290.40$0.3531.4%1670.744.0K
$2.00Sep 250.270.40$0.3438.2%70.67144
$2.00Oct 20.300.45$0.3839.5%20.6448

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 5.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.050.06$0.0616.7%2.7K0.2819.6K
$2.00Sep 40.000.01$0.01100.0%7270.0811.3K
$2.00Oct 20.070.15$0.1172.7%5880.37852
$1.50Sep 40.180.29$0.2445.8%2490.96205
$2.00Sep 110.020.03$0.0333.3%2450.192.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.290.40$0.3531.4%1670.744.0K
$2.00Sep 110.270.33$0.3020.0%1340.81650
$1.50Oct 20.090.10$0.1010.0%680.271.5K
$1.50Sep 250.030.10$0.07100.0%470.23326
$1.50Sep 180.010.05$0.03133.3%430.17269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.17, avg 0.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 25$0.23$0.27$0.2380%1.17$1.73
$1.50$2.00Sep 18$0.21$0.29$0.2184%1.38$1.71
$1.50$2.00Oct 2$0.22$0.28$0.2274%1.27$1.72
$1.50$2.00Sep 11$0.23$0.27$0.2390%1.17$1.73
$1.50$2.00Sep 4$0.23$0.27$0.2396%1.17$1.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 4$0.27$0.23$0.27100%0.85$1.73
$2.00$1.50Sep 11$0.29$0.21$0.2982%0.72$1.71
$2.00$1.50Sep 25$0.27$0.23$0.2767%0.85$1.73
$2.00$1.50Oct 2$0.28$0.22$0.2864%0.79$1.72
$2.00$1.50Sep 18$0.32$0.18$0.3274%0.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.16% of stock, avg 7.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 4$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Sep 11$0.03$0.01$0.04$1.46$2.04
$2.00$1.50Sep 18$0.06$0.03$0.09$1.41$2.09
$2.00$1.50Sep 25$0.10$0.07$0.17$1.33$2.17
$2.00$1.50Oct 2$0.11$0.10$0.21$1.29$2.21
$2.00$1.50Oct 9$0.16$0.11$0.27$1.23$2.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.11, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 2$0.11$0.39
$1.50$2.001:2Sep 25$0.13$0.37
$1.50$2.001:2Sep 18$0.15$0.35
$1.50$2.001:2Sep 11$0.20$0.30
$1.50$2.001:2Sep 4$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 2$0.18$0.32
$2.00$1.501:2Sep 4$0.26$0.24
$2.00$1.501:2Sep 25$0.20$0.30
$2.00$1.501:2Sep 11$0.28$0.22
$2.00$1.501:2Sep 18$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.98%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 16$0.120.4116.3%6.98%23.26%174573
$2.00Oct 9$0.100.4316.3%5.81%22.09%1--
$2.00Sep 25$0.070.3716.3%4.07%20.35%28952
$2.00Oct 2$0.070.3716.3%4.07%20.35%588852

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,545
Total Puts 772
Put/Call Ratio 0.10
Net Difference 6,773

Prior's Put/Call Breakdown

Total Calls 4,765
Total Puts 195
Put/Call Ratio 0.04
Net Difference 4,570

Prior 7-Day Put/Call Summary

Total Calls 133,690
Total Puts 10,269
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All