Tour v526
RR
RICHTECH ROBOTICS IN B
$1.85 +1.93%
(9/1 18:59) ◀
|
Wednesday, September 2, 2026 (6:55pm)
January 2026
|
▶ (9/3 18:55)
◀ 9/2 18:55 ▶

Option Volume

Detail
ℹ
Current (09/02) 4,960
Calls: 4,765 (96%)
Puts: 195 (4%)
Prior (09/01) 8,074
Calls: 7,724 (96%)
Puts: 350 (4%)
Current vs Prior -38.57%
Calls: -38.31% (Calls)
Puts: -44.29% (Puts)
Prior 7-Day Total 144,655
Calls: 134,298 (93%)
Puts: 10,357 (7%)
Prior 7-Day Average 20,665
Calls: 19,185 (93%)
Puts: 1,479 (7%)
Current vs Prior 7-Day Avg -76.00%
Calls: -75.16%
Puts: -86.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $75.4K
Calls: $53.3K (71%)
Puts: $22.1K (29%)
Prior (09/01) $109.1K
Calls: $102.7K (94%)
Puts: $6.5K (6%)
Current vs Prior -30.93%
Calls: -48.10%
Puts: +242.16%
Prior 7-Day Total $2.52M
Calls: $2.29M (91%)
Puts: $225.4K (9%)
Prior 7-Day Average $359.5K
Calls: $327.3K (91%)
Puts: $32.2K (9%)
Current vs Prior 7-Day Avg -79.03%
Calls: -83.72%
Puts: -31.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.04
Prior (09/01) 0.05
Current vs Prior -9.69%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -51.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 169,064
Calls: 159,445 (94%)
Puts: 9,619 (6%)
Prior (09/01) 166,302
Calls: 157,684 (95%)
Puts: 8,618 (5%)
Current vs Prior +1.66%
Prior 7-Day Total 1,329,531
Calls: 1,218,189 (92%)
Puts: 111,342 (8%)
Prior 7-Day Average 189,933
Calls: 174,027 (92%)
Puts: 15,906 (8%)
Current vs Prior 7-Day Avg -10.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 10.27% | 14.05%20.00% | 32.43%
Prior 12.64% | 16.48%21.43% | 32.42%
Current vs Prior -18.73% | -14.74%-6.67% | +0.05%
Prior 7-Day Avg 11.73% | 17.10%21.58% | 33.55%
Current vs 7-Day Avg -12.45% | -17.80%-7.34% | -3.33%
Prior 7-Day Eod 12.64% | 16.48%21.43% | 32.42%
Current vs 7-Day Eod -18.73% | -14.74%-6.67% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.48% | 20.35%
Calls: 18.33% | 10.34%
Puts: 17.95% | 30.38%
Current vs 7-Day Avg -0.78% | -46.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($53.3K). Extreme bullish P/C ratio of 0.04 - heavy call buying (4,765 calls vs 195 puts). Call-heavy open interest (159,445 calls vs 9,619 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.100.11$0.119.1%2.0K0.4019.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.100.11$0.119.1%2.0K0.4019.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.240.39$0.3246.9%340.95195
$1.50Sep 110.230.40$0.3253.1%140.9385
$1.50Oct 20.300.48$0.3946.2%10.7895
$2.00Oct 160.180.30$0.2450.0%200.52572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.130.21$0.1747.1%140.81197
$2.00Sep 110.170.22$0.2025.0%30.67647
$2.00Sep 180.220.29$0.2626.9%90.603.9K
$2.00Sep 250.190.33$0.2653.8%30.57144
$2.00Oct 20.260.36$0.3132.3%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.100.11$0.119.1%2.0K0.4019.7K
$2.00Sep 40.010.02$0.0250.0%7430.1811.4K
$2.00Sep 110.040.07$0.0650.0%4970.331.8K
$2.00Sep 250.110.14$0.1323.1%1290.43861
$2.00Oct 20.140.19$0.1729.4%360.46822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.130.21$0.1747.1%140.81197
$1.50Oct 90.060.13$0.1070.0%130.22--
$2.00Sep 180.220.29$0.2626.9%90.603.9K
$1.50Sep 250.040.06$0.0540.0%50.17325
$1.50Oct 20.060.11$0.0955.6%50.211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.2%, max 4.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Sep 4Oct 16117.5%112.8%4.2%76311.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Sep 4Oct 16117.5%112.8%4.2%15197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.27, avg 1.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 2$0.22$0.28$0.2278%1.27$1.72
$1.50$2.00Sep 11$0.26$0.24$0.2693%0.92$1.76
$1.50$2.00Sep 4$0.30$0.20$0.3095%0.67$1.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 4$0.16$0.34$0.1682%2.12$1.84
$2.00$1.50Sep 25$0.21$0.29$0.2157%1.38$1.79
$2.00$1.50Oct 2$0.22$0.28$0.2254%1.27$1.78
$2.00$1.50Sep 18$0.23$0.27$0.2360%1.17$1.77
$2.00$1.50Oct 9$0.25$0.25$0.2553%1.00$1.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.27% of stock, avg 20.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Sep 4$0.02$0.17$0.19$1.81$2.1910.27%
$2.00Sep 11$0.06$0.20$0.26$1.74$2.2614.05%
$2.00Sep 18$0.11$0.26$0.37$1.63$2.3720.00%
$2.00Sep 25$0.13$0.26$0.39$1.61$2.3921.08%
$2.00Oct 2$0.17$0.31$0.48$1.52$2.4825.95%
$2.00Oct 16$0.24$0.36$0.60$1.40$2.6032.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.57% of stock, avg 10.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 18$0.11$0.03$0.14$1.36$2.14
$2.00$1.50Sep 25$0.13$0.05$0.18$1.32$2.18
$2.00$1.50Oct 2$0.17$0.09$0.26$1.24$2.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 11$0.20$0.30
$1.50$2.001:2Sep 4$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 2$0.13$0.37
$2.00$1.501:2Oct 9$0.15$0.35
$2.00$1.501:2Sep 25$0.16$0.34
$2.00$1.501:2Sep 4$0.15$0.35
$2.00$1.501:2Sep 18$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.73%, avg 7.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 16$0.180.528.1%9.73%17.84%20572
$2.00Oct 2$0.140.468.1%7.57%15.68%36822
$2.00Sep 25$0.110.438.1%5.95%14.05%129861
$2.00Sep 18$0.100.408.1%5.41%13.51%2.0K19.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,765
Total Puts 195
Put/Call Ratio 0.04
Net Difference 4,570

Prior's Put/Call Breakdown

Total Calls 7,724
Total Puts 350
Put/Call Ratio 0.05
Net Difference 7,374

Prior 7-Day Put/Call Summary

Total Calls 134,298
Total Puts 10,357
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All