Tour v526
RR
RICHTECH ROBOTICS IN B
$1.82 -2.94%
$1.80 (-0.83%)🌙
as of 09/01 06:59 PM
(8/31 18:58) ◀
|
Tuesday, September 1, 2026 (6:59pm)
January 2026
|
▶ (9/2 18:55)
◀ 9/1 18:59 ▶

Option Volume

Detail
ℹ
Current (09/01) 8,074
Calls: 7,724 (96%)
Puts: 350 (4%)
Prior (08/31) 11,616
Calls: 10,121 (87%)
Puts: 1,495 (13%)
Current vs Prior -30.49%
Calls: -23.68% (Calls)
Puts: -76.59% (Puts)
Prior 7-Day Total 139,739
Calls: 129,274 (93%)
Puts: 10,465 (7%)
Prior 7-Day Average 19,962
Calls: 18,467 (93%)
Puts: 1,495 (7%)
Current vs Prior 7-Day Avg -59.55%
Calls: -58.18%
Puts: -76.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $109.1K
Calls: $102.7K (94%)
Puts: $6.5K (6%)
Prior (08/31) $209.4K
Calls: $181.9K (87%)
Puts: $27.5K (13%)
Current vs Prior -47.89%
Calls: -43.55%
Puts: -76.57%
Prior 7-Day Total $2.48M
Calls: $2.25M (91%)
Puts: $228.4K (9%)
Prior 7-Day Average $353.7K
Calls: $321.1K (91%)
Puts: $32.6K (9%)
Current vs Prior 7-Day Avg -69.15%
Calls: -68.02%
Puts: -80.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.05
Prior (08/31) 0.15
Current vs Prior -69.32%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -55.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 166,302
Calls: 157,684 (95%)
Puts: 8,618 (5%)
Prior (08/31) 186,916
Calls: 174,457 (93%)
Puts: 12,459 (7%)
Current vs Prior -11.03%
Prior 7-Day Total 1,313,885
Calls: 1,204,985 (92%)
Puts: 108,900 (8%)
Prior 7-Day Average 187,697
Calls: 172,140 (92%)
Puts: 15,557 (8%)
Current vs Prior 7-Day Avg -11.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 12.64% | 16.48%21.43% | 32.42%
Prior 9.63% | 14.44%20.32% | 33.16%
Current vs Prior +31.29% | +14.16%+5.45% | -2.22%
Prior 7-Day Avg 11.35% | 16.80%19.95% | 33.92%
Current vs 7-Day Avg +11.31% | -1.86%+7.40% | -4.43%
Prior 7-Day Eod 9.63% | 14.44%20.32% | 33.16%
Current vs 7-Day Eod +31.29% | +14.16%+5.45% | -2.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.96% | 24.82%
Calls: 17.05% | 11.70%
Puts: 17.54% | 37.95%
Current vs 7-Day Avg +8.12% | -55.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($102.7K) vs puts ($6.5K). Extreme bullish P/C ratio of 0.05 - heavy call buying (7,724 calls vs 350 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (157,684 calls vs 8,618 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.290.45$0.3743.2%480.9582
$1.50Sep 40.300.40$0.3528.6%170.92196
$1.50Sep 250.320.47$0.4037.5%600.83379
$1.50Oct 20.290.49$0.3951.3%10.7894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.170.24$0.2133.3%430.83207
$2.00Sep 110.200.30$0.2540.0%10.70646
$2.00Sep 180.240.36$0.3040.0%180.634.0K
$2.00Sep 250.220.33$0.2839.3%190.61137
$2.00Oct 20.260.43$0.3548.6%30.5645

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 5.3K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.080.10$0.0922.2%3.0K0.3521.8K
$2.00Sep 40.010.02$0.0250.0%1.5K0.1711.8K
$2.00Sep 110.040.06$0.0540.0%1730.291.8K
$2.00Oct 20.140.18$0.1625.0%1180.44827
$1.50Sep 250.320.47$0.4037.5%600.83379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.000.02$0.01200.0%1000.08--
$1.50Sep 180.010.04$0.03100.0%680.14279
$2.00Sep 40.170.24$0.2133.3%430.83207
$2.00Sep 250.220.33$0.2839.3%190.61137
$2.00Sep 180.240.36$0.3040.0%180.634.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.2%, max 1.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Sep 4Oct 16109.9%108.6%1.2%1.5K12.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.17, avg 0.94)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 2$0.23$0.27$0.2378%1.17$1.73
$1.50$2.00Sep 11$0.32$0.18$0.3295%0.56$1.82
$1.50$2.00Sep 25$0.29$0.21$0.2983%0.72$1.79
$1.50$2.00Sep 4$0.33$0.17$0.3392%0.52$1.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 4$0.20$0.30$0.2083%1.50$1.80
$2.00$1.50Sep 25$0.23$0.27$0.2361%1.17$1.77
$2.00$1.50Sep 11$0.24$0.26$0.2470%1.08$1.76
$2.00$1.50Sep 18$0.27$0.23$0.2763%0.85$1.73
$2.00$1.50Oct 2$0.27$0.23$0.2756%0.85$1.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.64% of stock, avg 20.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Sep 4$0.02$0.21$0.23$1.77$2.2312.64%
$2.00Sep 11$0.05$0.25$0.30$1.70$2.3016.48%
$2.00Sep 18$0.09$0.30$0.39$1.61$2.3921.43%
$2.00Sep 25$0.11$0.28$0.39$1.61$2.3921.43%
$2.00Oct 2$0.16$0.35$0.51$1.49$2.5128.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.65% of stock, avg 8.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 4$0.02$0.01$0.03$1.47$2.03
$2.00$1.50Sep 11$0.05$0.01$0.06$1.44$2.06
$2.00$1.50Sep 18$0.09$0.03$0.12$1.38$2.12
$2.00$1.50Sep 25$0.11$0.05$0.16$1.34$2.16
$2.00$1.50Oct 2$0.16$0.08$0.24$1.26$2.24
$2.00$1.50Oct 9$0.20$0.11$0.31$1.19$2.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 2$0.07$0.43
$1.50$2.001:2Sep 25$0.18$0.32
$1.50$2.001:2Sep 11$0.27$0.23
$1.50$2.001:2Sep 4$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 4$0.19$0.31
$2.00$1.501:2Sep 25$0.18$0.32
$2.00$1.501:2Oct 2$0.19$0.31
$2.00$1.501:2Sep 11$0.23$0.27
$2.00$1.501:2Sep 18$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.89%, avg 7.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 16$0.180.489.9%9.89%19.78%48595
$2.00Oct 9$0.150.489.9%8.24%18.13%1333
$2.00Oct 2$0.140.449.9%7.69%17.58%118827
$2.00Sep 18$0.080.359.9%4.40%14.29%3.0K21.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,724
Total Puts 350
Put/Call Ratio 0.05
Net Difference 7,374

Prior's Put/Call Breakdown

Total Calls 10,121
Total Puts 1,495
Put/Call Ratio 0.15
Net Difference 8,626

Prior 7-Day Put/Call Summary

Total Calls 129,274
Total Puts 10,465
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All