Tour v490
RR
RICHTECH ROBOTICS IN B
$1.66 +9.21%
$1.66 (+0.25%)🌙
as of 08/04 07:08 PM
(8/3 18:51) ◀
|
Tuesday, August 4, 2026 (7:09pm)
January 2026
|
▶ (8/5 19:10)
◀ 8/4 19:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 7,755
Calls: 7,247 (93%)
Puts: 508 (7%)
Prior (08/03) 8,192
Calls: 7,727 (94%)
Puts: 465 (6%)
Current vs Prior -5.33%
Calls: -6.21% (Calls)
Puts: +9.25% (Puts)
Prior 7-Day Total 38,107
Calls: 34,441 (90%)
Puts: 3,666 (10%)
Prior 7-Day Average 6,351
Calls: 4,920 (90%)
Puts: 523 (10%)
Current vs Prior 7-Day Avg +22.10%
Calls: +47.29%
Puts: -3.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $166.7K
Calls: $145.2K (87%)
Puts: $21.6K (13%)
Prior (08/03) $189.6K
Calls: $127.4K (67%)
Puts: $62.2K (33%)
Current vs Prior -12.04%
Calls: +13.96%
Puts: -65.33%
Prior 7-Day Total $672.2K
Calls: $471.2K (70%)
Puts: $201.0K (30%)
Prior 7-Day Average $112.0K
Calls: $67.3K (70%)
Puts: $28.7K (30%)
Current vs Prior 7-Day Avg +48.83%
Calls: +115.67%
Puts: -24.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.07
Prior (08/03) 0.06
Current vs Prior +16.48%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -74.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 164,598
Calls: 157,485 (96%)
Puts: 7,113 (4%)
Prior (08/03) 153,395
Calls: 146,568 (96%)
Puts: 6,827 (4%)
Current vs Prior +7.30%
Prior 7-Day Total 1,028,640
Calls: 964,917 (94%)
Puts: 63,723 (6%)
Prior 7-Day Average 146,948
Calls: 137,845 (94%)
Puts: 9,103 (6%)
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.05% | 19.28%23.49% | 42.77%
Prior 11.84% | 19.08%23.68% | 49.34%
Current vs Prior +1.74% | +1.04%-0.80% | -13.32%
Prior 7-Day Avg 12.05% | 18.29%26.91% | 42.51%
Current vs 7-Day Avg +0.02% | +5.37%-12.70% | +0.63%
Prior 7-Day Eod 11.84% | 19.08%23.68% | 49.34%
Current vs 7-Day Eod +1.74% | +1.04%-0.80% | -13.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Prior 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($145.2K) vs puts ($21.6K). Extreme bullish P/C ratio of 0.07 - heavy call buying (7,247 calls vs 508 puts). Call-heavy open interest (157,485 calls vs 7,113 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.170.18$0.185.6%2900.412.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.36, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.170.18$0.185.6%2900.412.9K
$1.50Aug 140.220.25$0.2412.5%360.71279
$1.50Aug 280.270.32$0.3016.7%610.67204
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.370.43$0.4015.0%160.77238
$2.00Aug 210.380.46$0.4219.0%10.72--
$2.00Aug 280.410.49$0.4517.8%40.66--
$2.00Sep 180.490.57$0.5315.1%1040.582.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.150.21$0.1833.3%3590.821.7K
$1.50Aug 140.220.25$0.2412.5%360.71279
$1.50Sep 110.310.45$0.3836.8%10.71--
$1.50Aug 210.220.35$0.2846.4%1830.70200
$1.50Sep 40.290.39$0.3429.4%50.6847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.340.42$0.3821.1%100.90--
$2.00Aug 140.370.43$0.4015.0%160.77238
$2.00Aug 210.380.46$0.4219.0%10.72--
$2.00Aug 280.410.49$0.4517.8%40.66--
$2.00Sep 40.440.54$0.4920.4%50.64--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 4.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.000.02$0.01200.0%1.2K0.102.0K
$2.00Aug 140.040.05$0.0520.0%7860.231.8K
$2.00Aug 280.090.12$0.1127.3%4940.34976
$1.50Aug 70.150.21$0.1833.3%3590.821.7K
$2.00Sep 180.170.18$0.185.6%2900.412.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.010.03$0.02100.0%1170.18232
$2.00Sep 180.490.57$0.5315.1%1040.582.9K
$1.50Aug 140.060.09$0.0837.5%760.29243
$1.50Aug 210.080.14$0.1154.5%690.30129
$2.00Aug 140.370.43$0.4015.0%160.77238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.1%, max 18.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 18153.7%129.2%18.9%1.5K4.9K
$1.50Aug 7Sep 11132.2%130.4%1.3%3601.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 18153.7%129.2%18.9%1142.9K
$1.50Aug 7Sep 11132.2%130.4%1.3%121232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.94, avg 1.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.17$0.33$0.171.94$1.67
$1.50$2.00Aug 14$0.19$0.31$0.191.63$1.69
$1.50$2.00Aug 28$0.19$0.31$0.191.63$1.69
$1.50$2.00Sep 11$0.20$0.30$0.201.50$1.70
$1.50$2.00Aug 21$0.21$0.29$0.211.38$1.71
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 21$0.31$0.19$0.310.61$1.69
$2.00$1.50Aug 14$0.32$0.18$0.320.56$1.68
$2.00$1.50Sep 4$0.32$0.18$0.320.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.57, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Sep 4$0.22$0.22$0.280.79$1.72
$1.50$2.00Aug 21$0.21$0.21$0.290.72$1.71
$1.50$2.00Sep 11$0.20$0.20$0.300.67$1.70
$1.50$2.00Aug 14$0.19$0.19$0.310.61$1.69
$1.50$2.00Aug 28$0.19$0.19$0.310.61$1.69
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 7$0.36$0.36$0.142.57$1.64
$2.00$1.50Aug 14$0.32$0.32$0.181.78$1.68
$2.00$1.50Sep 4$0.32$0.32$0.181.78$1.68
$2.00$1.50Aug 21$0.31$0.31$0.191.63$1.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 7Aug 14$0.06132.2%135.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 7Aug 14$0.06132.2%135.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 12.05% of stock, avg 28.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 7$0.18$0.02$0.20$1.30$1.7012.05%
$1.50Aug 14$0.24$0.08$0.32$1.18$1.8219.28%
$2.00Aug 7$0.01$0.38$0.39$1.61$2.3923.49%
$1.50Aug 21$0.28$0.11$0.39$1.11$1.8923.49%
$2.00Aug 14$0.05$0.40$0.45$1.55$2.4527.11%
$2.00Aug 21$0.07$0.42$0.49$1.51$2.4929.52%
$1.50Sep 4$0.34$0.17$0.51$0.99$2.0130.72%
$2.00Aug 28$0.11$0.45$0.56$1.44$2.5633.73%
$1.50Sep 11$0.38$0.18$0.56$0.94$2.0633.73%
$2.00Sep 4$0.12$0.49$0.61$1.39$2.6136.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.81% of stock, avg 11.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 7$0.01$0.02$0.03$1.47$2.03
$2.00$1.50Aug 14$0.05$0.08$0.13$1.37$2.13
$2.00$1.50Aug 21$0.07$0.11$0.18$1.32$2.18
$2.00$1.50Sep 4$0.12$0.17$0.29$1.21$2.29
$2.00$1.50Sep 11$0.18$0.18$0.36$1.14$2.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 28$0.08$0.42
$1.50$2.001:2Sep 4$0.10$0.40
$1.50$2.001:2Aug 14$0.14$0.36
$1.50$2.001:2Aug 21$0.14$0.36
$1.50$2.001:2Aug 7$0.16$0.34
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 4$0.15$0.35
$2.00$1.501:2Aug 21$0.20$0.30
$2.00$1.501:2Aug 14$0.24$0.26
$2.00$1.501:2Aug 7$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.24%, avg 6.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.170.4120.5%10.24%30.72%2902.9K
$2.00Sep 11$0.110.4320.5%6.63%27.11%416
$2.00Sep 4$0.100.3620.5%6.02%26.51%33121
$2.00Aug 28$0.090.3420.5%5.42%25.90%494976
$2.00Aug 21$0.060.2920.5%3.61%24.10%2383.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,247
Total Puts 508
Put/Call Ratio 0.07
Net Difference 6,739

Prior's Put/Call Breakdown

Total Calls 7,727
Total Puts 465
Put/Call Ratio 0.06
Net Difference 7,262

Prior 7-Day Put/Call Summary

Total Calls 34,441
Total Puts 3,666
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All