Tour v492
RR
RICHTECH ROBOTICS IN B
$1.55 -6.63%
$1.55 (+0.01%)🌙
as of 08/05 07:10 PM
(8/4 19:09) ◀
|
Wednesday, August 5, 2026 (7:10pm)
January 2026
|
▶ (8/6 19:08)
◀ 8/5 19:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,539
Calls: 2,977 (84%)
Puts: 562 (16%)
Prior (08/04) 7,755
Calls: 7,247 (93%)
Puts: 508 (7%)
Current vs Prior -54.36%
Calls: -58.92% (Calls)
Puts: +10.63% (Puts)
Prior 7-Day Total 45,862
Calls: 41,688 (91%)
Puts: 4,174 (9%)
Prior 7-Day Average 6,551
Calls: 5,955 (91%)
Puts: 596 (9%)
Current vs Prior 7-Day Avg -45.98%
Calls: -50.01%
Puts: -5.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $49.1K
Calls: $32.0K (65%)
Puts: $17.1K (35%)
Prior (08/04) $166.7K
Calls: $145.2K (87%)
Puts: $21.6K (13%)
Current vs Prior -70.54%
Calls: -77.95%
Puts: -20.63%
Prior 7-Day Total $839.0K
Calls: $616.4K (73%)
Puts: $222.5K (27%)
Prior 7-Day Average $119.9K
Calls: $88.1K (73%)
Puts: $31.8K (27%)
Current vs Prior 7-Day Avg -59.02%
Calls: -63.65%
Puts: -46.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.19
Prior (08/04) 0.07
Current vs Prior +169.31%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +36.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 150,357
Calls: 143,873 (96%)
Puts: 6,484 (4%)
Prior (08/04) 164,598
Calls: 157,485 (96%)
Puts: 7,113 (4%)
Current vs Prior -8.65%
Prior 7-Day Total 1,045,558
Calls: 982,161 (94%)
Puts: 63,397 (6%)
Prior 7-Day Average 149,365
Calls: 140,308 (94%)
Puts: 9,056 (6%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.03% | 18.06%21.94% | 45.81%
Prior 12.05% | 19.28%23.49% | 42.77%
Current vs Prior -25.03% | -6.29%-6.63% | +7.10%
Prior 7-Day Avg 12.02% | 18.56%26.30% | 41.43%
Current vs 7-Day Avg -24.83% | -2.67%-16.61% | +10.57%
Prior 7-Day Eod 12.05% | 19.28%23.49% | 42.77%
Current vs 7-Day Eod -25.03% | -6.29%-6.63% | +7.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Prior 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($32.0K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (2,977 calls vs 562 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.44, cheapest $0.15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.140.16$0.1513.3%1240.393.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.440.50$0.4712.8%10.90252
$2.00Aug 210.440.52$0.4816.7%20.79339
$2.00Sep 40.480.58$0.5318.9%10.72--
$2.00Sep 180.530.60$0.5612.5%1010.632.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.060.13$0.1070.0%640.681.6K
$1.50Aug 140.140.21$0.1838.9%180.65304
$1.50Sep 110.220.39$0.3154.8%100.65--
$1.50Sep 40.200.28$0.2433.3%90.6350
$1.50Aug 210.160.24$0.2040.0%110.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.340.55$0.4546.7%151.00183
$2.00Aug 140.440.50$0.4712.8%10.90252
$2.00Aug 210.440.52$0.4816.7%20.79339
$2.00Sep 40.480.58$0.5318.9%10.72--
$2.00Aug 280.390.56$0.4835.4%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.9K, top 759)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.040.05$0.0520.0%7590.223.1K
$2.00Aug 140.020.03$0.0333.3%2680.162.3K
$2.00Sep 180.140.16$0.1513.3%1240.393.1K
$2.00Aug 280.060.08$0.0728.6%710.271.4K
$2.00Aug 70.000.01$0.01100.0%680.052.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.080.11$0.1030.0%2260.38287
$1.50Aug 70.020.05$0.0475.0%1140.33237
$2.00Sep 180.530.60$0.5612.5%1010.632.9K
$1.50Aug 210.120.15$0.1421.4%160.39198
$2.00Aug 70.340.55$0.4546.7%151.00183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.5%, max 56.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 18204.1%130.3%56.6%1925.6K
$1.50Aug 7Sep 11135.9%131.0%3.8%741.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 18204.1%130.3%56.6%1163.1K
$1.50Aug 7Aug 28135.9%134.7%0.9%125414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 1.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 14$0.15$0.35$0.152.33$1.65
$1.50$2.00Aug 21$0.15$0.35$0.152.33$1.65
$1.50$2.00Sep 4$0.16$0.34$0.162.13$1.66
$1.50$2.00Aug 28$0.17$0.33$0.171.94$1.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 28$0.30$0.20$0.300.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.85, avg 1.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 28$0.17$0.17$0.330.52$1.67
$1.50$2.00Sep 4$0.16$0.16$0.340.47$1.66
$1.50$2.00Aug 14$0.15$0.15$0.350.43$1.65
$1.50$2.00Aug 21$0.15$0.15$0.350.43$1.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 14$0.37$0.37$0.132.85$1.63
$2.00$1.50Aug 21$0.34$0.34$0.162.12$1.66
$2.00$1.50Aug 28$0.30$0.30$0.201.50$1.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 7Aug 14$0.08135.9%135.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 7Aug 14$0.06135.9%135.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.03% of stock, avg 29.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 7$0.10$0.04$0.14$1.36$1.649.03%
$1.50Aug 14$0.18$0.10$0.28$1.22$1.7818.06%
$1.50Aug 21$0.20$0.14$0.34$1.16$1.8421.94%
$1.50Aug 28$0.24$0.18$0.42$1.08$1.9227.10%
$2.00Aug 7$0.01$0.45$0.46$1.54$2.4629.68%
$2.00Aug 14$0.03$0.47$0.50$1.50$2.5032.26%
$2.00Aug 21$0.05$0.48$0.53$1.47$2.5334.19%
$2.00Aug 28$0.07$0.48$0.55$1.45$2.5535.48%
$2.00Sep 4$0.08$0.53$0.61$1.39$2.6139.35%
$2.00Sep 18$0.15$0.56$0.71$1.29$2.7145.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.23% of stock, avg 10.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 7$0.01$0.04$0.05$1.45$2.05
$2.00$1.50Aug 14$0.03$0.10$0.13$1.37$2.13
$2.00$1.50Aug 21$0.05$0.14$0.19$1.31$2.19
$2.00$1.50Aug 28$0.07$0.18$0.25$1.25$2.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 7$0.08$0.42
$1.50$2.001:2Sep 4$0.08$0.42
$1.50$2.001:2Aug 21$0.10$0.40
$1.50$2.001:2Aug 28$0.10$0.40
$1.50$2.001:2Aug 14$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 28$0.12$0.38
$2.00$1.501:2Aug 21$0.20$0.30
$2.00$1.501:2Aug 14$0.27$0.23
$2.00$1.501:2Aug 7$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.03%, avg 6.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.140.3929.0%9.03%38.06%1243.1K
$2.00Aug 28$0.060.2729.0%3.87%32.90%711.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,977
Total Puts 562
Put/Call Ratio 0.19
Net Difference 2,415

Prior's Put/Call Breakdown

Total Calls 7,247
Total Puts 508
Put/Call Ratio 0.07
Net Difference 6,739

Prior 7-Day Put/Call Summary

Total Calls 41,688
Total Puts 4,174
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All