Tour v487
RR
RICHTECH ROBOTICS IN B
$1.52 +7.04%
$1.54 (+1.30%)🌙
as of 08/03 06:51 PM
(7/31 19:05) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶ (8/4 19:09)
◀ 8/3 18:51 ▶

Option Volume

Detail
ℹ
Current (08/03) 8,192
Calls: 7,727 (94%)
Puts: 465 (6%)
Prior (07/31) 2,987
Calls: 2,026 (68%)
Puts: 961 (32%)
Current vs Prior +174.26%
Calls: +281.39% (Calls)
Puts: -51.61% (Puts)
Prior 7-Day Total 33,376
Calls: 29,388 (88%)
Puts: 3,988 (12%)
Prior 7-Day Average 5,562
Calls: 4,198 (88%)
Puts: 569 (12%)
Current vs Prior 7-Day Avg +47.27%
Calls: +84.05%
Puts: -18.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $189.6K
Calls: $127.4K (67%)
Puts: $62.2K (33%)
Prior (07/31) $45.2K
Calls: $24.9K (55%)
Puts: $20.3K (45%)
Current vs Prior +319.83%
Calls: +411.73%
Puts: +206.87%
Prior 7-Day Total $565.3K
Calls: $401.3K (71%)
Puts: $164.0K (29%)
Prior 7-Day Average $94.2K
Calls: $57.3K (71%)
Puts: $23.4K (29%)
Current vs Prior 7-Day Avg +101.22%
Calls: +122.25%
Puts: +165.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.06
Prior (07/31) 0.47
Current vs Prior -87.31%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -80.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 153,395
Calls: 146,568 (96%)
Puts: 6,827 (4%)
Prior (07/31) 138,405
Calls: 133,069 (96%)
Puts: 5,336 (4%)
Current vs Prior +10.83%
Prior 7-Day Total 1,014,501
Calls: 952,802 (94%)
Puts: 61,699 (6%)
Prior 7-Day Average 144,928
Calls: 136,114 (94%)
Puts: 8,814 (6%)
Current vs Prior 7-Day Avg +5.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.84% | 19.08%23.68% | 49.34%
Prior 14.08% | 20.42%25.35% | 40.85%
Current vs Prior -15.92% | -6.58%-6.58% | +20.80%
Prior 7-Day Avg 11.77% | 17.88%27.43% | 42.11%
Current vs 7-Day Avg +0.58% | +6.73%-13.66% | +17.17%
Prior 7-Day Eod 14.08% | 20.42%25.35% | 40.85%
Current vs 7-Day Eod -15.92% | -6.58%-6.58% | +20.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Prior 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($127.4K). Massive premium surge with dollar volume up 320% vs prior. Dollar volume significantly above 7-day average (101% higher). Unusually high activity with volume up 174% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.21, cheapest $0.19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.200.23$0.2213.6%780.59130
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.170.20$0.1915.8%50.42--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.57, highest 0.61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.130.20$0.1741.2%1340.61213
$1.50Aug 280.200.23$0.2213.6%780.59130
$1.50Aug 210.160.21$0.1926.3%250.57198
$1.50Sep 40.150.27$0.2157.1%370.5633
$1.50Aug 70.080.10$0.0922.2%1.2K0.53709
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.080.10$0.0922.2%1.2K0.53709
$1.50Aug 140.130.20$0.1741.2%1340.61213
$1.50Aug 280.200.23$0.2213.6%780.59130
$1.50Sep 40.150.27$0.2157.1%370.5633
$1.50Aug 210.160.21$0.1926.3%250.57198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.070.11$0.0944.4%670.47196
$1.50Sep 110.180.29$0.2445.8%310.41--
$1.50Aug 140.070.16$0.1275.0%160.41232
$1.50Aug 280.170.20$0.1915.8%50.42--
$1.50Aug 210.140.20$0.1735.3%30.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.9%, max 19.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 4144.8%121.4%19.2%1.2K742
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 11144.8%122.0%18.7%98196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 7Aug 14$0.08144.8%130.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.84% of stock, avg 21.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 7$0.09$0.09$0.18$1.32$1.6811.84%
$1.50Aug 14$0.17$0.12$0.29$1.21$1.7919.08%
$1.50Aug 21$0.19$0.17$0.36$1.14$1.8623.68%
$1.50Aug 28$0.22$0.19$0.41$1.09$1.9126.97%
$1.50Sep 4$0.21$0.22$0.43$1.07$1.9328.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,727
Total Puts 465
Put/Call Ratio 0.06
Net Difference 7,262

Prior's Put/Call Breakdown

Total Calls 2,026
Total Puts 961
Put/Call Ratio 0.47
Net Difference 1,065

Prior 7-Day Put/Call Summary

Total Calls 29,388
Total Puts 3,988
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All