Tour v477
RR
RICHTECH ROBOTICS IN B
$1.42 -1.39%
(7/30 19:27) ◀
|
Friday, July 31, 2026 (7:05pm)
January 2026
|
▶ (8/3 18:51)
◀ 7/31 19:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,987
Calls: 2,026 (68%)
Puts: 961 (32%)
Prior (07/30) 4,217
Calls: 4,012 (95%)
Puts: 205 (5%)
Current vs Prior -29.17%
Calls: -49.50% (Calls)
Puts: +368.78% (Puts)
Prior 7-Day Total 34,256
Calls: 31,040 (91%)
Puts: 3,216 (9%)
Prior 7-Day Average 5,709
Calls: 4,434 (91%)
Puts: 459 (9%)
Current vs Prior 7-Day Avg -47.68%
Calls: -54.31%
Puts: +109.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $45.2K
Calls: $24.9K (55%)
Puts: $20.3K (45%)
Prior (07/30) $52.0K
Calls: $47.0K (91%)
Puts: $4.9K (9%)
Current vs Prior -13.10%
Calls: -47.07%
Puts: +311.79%
Prior 7-Day Total $603.1K
Calls: $444.2K (74%)
Puts: $158.9K (26%)
Prior 7-Day Average $100.5K
Calls: $63.5K (74%)
Puts: $22.7K (26%)
Current vs Prior 7-Day Avg -55.08%
Calls: -60.77%
Puts: -10.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.47
Prior (07/30) 0.05
Current vs Prior +828.31%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +93.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 138,405
Calls: 133,069 (96%)
Puts: 5,336 (4%)
Prior (07/30) 135,353
Calls: 132,765 (98%)
Puts: 2,588 (2%)
Current vs Prior +2.25%
Prior 7-Day Total 1,017,459
Calls: 954,356 (94%)
Puts: 63,103 (6%)
Prior 7-Day Average 145,351
Calls: 136,336 (94%)
Puts: 9,014 (6%)
Current vs Prior 7-Day Avg -4.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.04% | 14.08%25.35% | 40.85%
Prior 7.64% | 15.97%27.08% | 37.50%
Current vs Prior +84.38% | +27.86%-6.39% | +8.92%
Prior 7-Day Avg 11.29% | 17.51%27.64% | 43.08%
Current vs 7-Day Avg +24.72% | +16.64%-8.27% | -5.19%
Prior 7-Day Eod 7.64% | 15.97%27.08% | 37.50%
Current vs 7-Day Eod +84.38% | +27.86%-6.39% | +8.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Prior 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (2,026 calls vs 961 puts). P/C ratio rising 828% - increased hedging/bearish positioning. Call-heavy open interest (133,069 calls vs 5,336 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.100.12$0.1118.2%930.47131
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Jul 310.350.55$0.4544.4%220.96104
$1.00Aug 210.340.61$0.4856.2%100.9025
$1.50Sep 40.170.22$0.2025.0%10.55--
$1.50Aug 210.140.18$0.1625.0%970.54218
$1.50Aug 280.160.20$0.1822.2%410.53124
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.050.13$0.0988.9%5140.871.1K
$1.50Aug 70.110.15$0.1330.8%1170.58112
$1.50Aug 140.160.20$0.1822.2%170.54232

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.7K, top 514)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.000.01$0.01100.0%3900.141.4K
$1.50Aug 70.060.08$0.0728.6%1870.44617
$1.50Aug 210.140.18$0.1625.0%970.54218
$1.50Aug 140.100.12$0.1118.2%930.47131
$1.50Aug 280.160.20$0.1822.2%410.53124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.050.13$0.0988.9%5140.871.1K
$1.50Sep 40.210.28$0.2528.0%2260.47103
$1.50Aug 70.110.15$0.1330.8%1170.58112
$1.50Aug 140.160.20$0.1822.2%170.54232
$1.00Aug 70.000.20$0.10200.0%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 669.4%, max 1639.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Jul 31Aug 212800.1%161.0%1639.7%32129
$1.50Jul 31Sep 4648.2%122.6%428.7%3911.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 31Sep 4648.2%122.6%428.7%7401.2K
$1.00Aug 7Sep 4402.6%143.5%180.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 1.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.00$1.50Aug 21$0.32$0.18$0.320.56$1.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$1.00Aug 14$0.15$0.35$0.152.33$1.35
$1.50$1.00Aug 21$0.16$0.34$0.162.12$1.34
$1.50$1.00Sep 4$0.19$0.31$0.191.63$1.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.82)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.00$1.50Aug 21$0.32$0.32$0.181.78$1.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$1.00Sep 4$0.19$0.19$0.310.61$1.31
$1.50$1.00Aug 21$0.16$0.16$0.340.47$1.34
$1.50$1.00Aug 14$0.15$0.15$0.350.43$1.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Jul 31Aug 7$0.06648.2%121.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.04% of stock, avg 23.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 31$0.01$0.09$0.10$1.40$1.607.04%
$1.50Aug 7$0.07$0.13$0.20$1.30$1.7014.08%
$1.50Aug 14$0.11$0.18$0.29$1.21$1.7920.42%
$1.50Aug 21$0.16$0.20$0.36$1.14$1.8625.35%
$1.50Aug 28$0.18$0.24$0.42$1.08$1.9229.58%
$1.50Sep 4$0.20$0.25$0.45$1.05$1.9531.69%
$1.00Aug 21$0.48$0.04$0.52$0.48$1.5236.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.86% of stock, avg 10.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Aug 14$0.11$0.03$0.14$0.86$1.64
$1.50$1.00Aug 7$0.07$0.10$0.17$0.83$1.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Aug 21$0.16$0.34
$1.00$1.501:2Jul 31$0.43$0.07
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Aug 7-$0.07$0.43
$1.50$1.001:2Aug 14$0.12$0.38
$1.50$1.001:2Aug 21$0.12$0.38
$1.50$1.001:2Sep 4$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.97%, avg 8.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 4$0.170.555.6%11.97%17.61%1--
$1.50Aug 28$0.160.535.6%11.27%16.90%41124
$1.50Aug 21$0.140.545.6%9.86%15.49%97218
$1.50Aug 14$0.100.475.6%7.04%12.68%93131
$1.50Aug 7$0.060.445.6%4.23%9.86%187617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,026
Total Puts 961
Put/Call Ratio 0.47
Net Difference 1,065

Prior's Put/Call Breakdown

Total Calls 4,012
Total Puts 205
Put/Call Ratio 0.05
Net Difference 3,807

Prior 7-Day Put/Call Summary

Total Calls 31,040
Total Puts 3,216
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All