Tour v473
RR
RICHTECH ROBOTICS IN B
$1.44 +6.67%
$1.45 (+0.35%)🌙
as of 07/30 07:27 PM
(7/29 19:06) ◀
|
Thursday, July 30, 2026 (7:27pm)
January 2026
|
▶ (7/31 19:05)
◀ 7/30 19:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,217
Calls: 4,012 (95%)
Puts: 205 (5%)
Prior (07/29) 5,421
Calls: 4,785 (88%)
Puts: 636 (12%)
Current vs Prior -22.21%
Calls: -16.15% (Calls)
Puts: -67.77% (Puts)
Prior 7-Day Total 35,637
Calls: 32,041 (90%)
Puts: 3,596 (10%)
Prior 7-Day Average 5,939
Calls: 4,577 (90%)
Puts: 513 (10%)
Current vs Prior 7-Day Avg -29.00%
Calls: -12.35%
Puts: -60.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $52.0K
Calls: $47.0K (91%)
Puts: $4.9K (9%)
Prior (07/29) $100.5K
Calls: $67.2K (67%)
Puts: $33.3K (33%)
Current vs Prior -48.29%
Calls: -29.96%
Puts: -85.24%
Prior 7-Day Total $633.5K
Calls: $456.5K (72%)
Puts: $176.9K (28%)
Prior 7-Day Average $105.6K
Calls: $65.2K (72%)
Puts: $25.3K (28%)
Current vs Prior 7-Day Avg -50.79%
Calls: -27.88%
Puts: -80.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.05
Prior (07/29) 0.13
Current vs Prior -61.56%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -79.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 135,353
Calls: 132,765 (98%)
Puts: 2,588 (2%)
Prior (07/29) 145,159
Calls: 137,584 (95%)
Puts: 7,575 (5%)
Current vs Prior -6.76%
Prior 7-Day Total 1,023,559
Calls: 958,720 (94%)
Puts: 64,839 (6%)
Prior 7-Day Average 146,222
Calls: 136,960 (94%)
Puts: 9,262 (6%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.64% | 15.97%27.08% | 37.50%
Prior 13.33% | 17.78%27.41% | 40.00%
Current vs Prior -42.71% | -10.16%-1.18% | -6.25%
Prior 7-Day Avg 11.85% | 17.31%28.10% | 44.56%
Current vs 7-Day Avg -35.52% | -7.70%-3.61% | -15.85%
Prior 7-Day Eod 13.33% | 17.78%27.41% | 40.00%
Current vs 7-Day Eod -42.71% | -10.16%-1.18% | -6.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Prior 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($47.0K) vs puts ($4.9K). Extreme bullish P/C ratio of 0.05 - heavy call buying (4,012 calls vs 205 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (132,765 calls vs 2,588 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.58, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.160.22$0.1931.6%80.5327
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.060.11$0.0955.6%430.741.1K
$1.50Aug 70.090.18$0.1464.3%50.54109
$1.50Aug 210.200.30$0.2540.0%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.0K, top 864)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.010.02$0.0250.0%8640.26877
$1.50Aug 70.070.10$0.0933.3%1030.47577
$1.50Aug 210.120.16$0.1428.6%110.47213
$1.50Sep 40.160.22$0.1931.6%80.5327
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.060.11$0.0955.6%430.741.1K
$1.50Aug 280.220.27$0.2520.0%120.48178
$1.50Aug 70.090.18$0.1464.3%50.54109
$1.50Aug 210.200.30$0.2540.0%20.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.8%, max 15.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 31Sep 4139.0%120.9%15.0%872904
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 31Aug 28139.0%128.2%8.5%551.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Jul 31Aug 7$0.07139.0%125.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Jul 31Aug 7$0.05139.0%125.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.64% of stock, avg 16.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 31$0.02$0.09$0.11$1.39$1.617.64%
$1.50Aug 7$0.09$0.14$0.23$1.27$1.7315.97%
$1.50Aug 21$0.14$0.25$0.39$1.11$1.8927.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 11.11%, avg 8.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 4$0.160.534.2%11.11%15.28%827
$1.50Aug 21$0.120.474.2%8.33%12.50%11213
$1.50Aug 7$0.070.474.2%4.86%9.03%103577

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,012
Total Puts 205
Put/Call Ratio 0.05
Net Difference 3,807

Prior's Put/Call Breakdown

Total Calls 4,785
Total Puts 636
Put/Call Ratio 0.13
Net Difference 4,149

Prior 7-Day Put/Call Summary

Total Calls 32,041
Total Puts 3,596
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All