Tour v457
RR
RICHTECH ROBOTICS IN B
$1.35 -5.56%
(7/28 19:02) ◀
|
Wednesday, July 29, 2026 (7:06pm)
January 2026
|
▶
◀ 7/29 19:06

Option Volume

Detail
ℹ
Current (07/29) 5,421
Calls: 4,785 (88%)
Puts: 636 (12%)
Prior (07/28) 8,808
Calls: 8,454 (96%)
Puts: 354 (4%)
Current vs Prior -38.45%
Calls: -43.40% (Calls)
Puts: +79.66% (Puts)
Prior 7-Day Total 37,215
Calls: 33,323 (90%)
Puts: 3,892 (10%)
Prior 7-Day Average 6,202
Calls: 4,760 (90%)
Puts: 556 (10%)
Current vs Prior 7-Day Avg -12.60%
Calls: +0.52%
Puts: +14.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $100.5K
Calls: $67.2K (67%)
Puts: $33.3K (33%)
Prior (07/28) $119.1K
Calls: $104.7K (88%)
Puts: $14.4K (12%)
Current vs Prior -15.67%
Calls: -35.86%
Puts: +130.65%
Prior 7-Day Total $657.2K
Calls: $449.5K (68%)
Puts: $207.7K (32%)
Prior 7-Day Average $109.5K
Calls: $64.2K (68%)
Puts: $29.7K (32%)
Current vs Prior 7-Day Avg -8.27%
Calls: +4.58%
Puts: +12.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.13
Prior (07/28) 0.04
Current vs Prior +217.42%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -48.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 145,159
Calls: 137,584 (95%)
Puts: 7,575 (5%)
Prior (07/28) 140,302
Calls: 131,868 (94%)
Puts: 8,434 (6%)
Current vs Prior +3.46%
Prior 7-Day Total 1,020,772
Calls: 957,660 (94%)
Puts: 63,112 (6%)
Prior 7-Day Average 145,824
Calls: 136,808 (94%)
Puts: 9,016 (6%)
Current vs Prior 7-Day Avg -0.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.33% | 17.78%27.41% | 40.00%
Prior 12.50% | 18.06%27.78% | 38.19%
Current vs Prior +6.67% | -1.54%-1.33% | +4.73%
Prior 7-Day Avg 11.82% | 17.18%28.56% | 45.81%
Current vs 7-Day Avg +12.83% | +3.50%-4.02% | -12.69%
Prior 7-Day Eod 12.50% | 18.06%27.78% | 38.19%
Current vs 7-Day Eod +6.67% | -1.54%-1.33% | +4.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Prior 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($67.2K). Extreme bullish P/C ratio of 0.13 - heavy call buying (4,785 calls vs 636 puts). P/C ratio rising 217% - increased hedging/bearish positioning. Call-heavy open interest (137,584 calls vs 7,575 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.29, cheapest $0.29)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.260.31$0.2917.2%160.53--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Jul 310.260.62$0.4481.8%320.9797
$1.00Aug 70.150.58$0.37116.2%30.9321
$1.00Aug 140.280.50$0.3956.4%10.90155
$1.00Sep 40.340.55$0.4546.7%10.86--
$1.00Aug 210.320.53$0.4348.8%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.100.21$0.1668.7%450.811.1K
$1.50Aug 70.090.25$0.1794.1%160.6794
$1.50Aug 140.190.30$0.2544.0%140.58223
$1.50Aug 210.160.32$0.2466.7%150.56120
$1.50Aug 280.260.31$0.2917.2%160.53--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.1K, top 471)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.010.03$0.02100.0%4710.23876
$1.50Aug 70.050.09$0.0757.1%1160.41537
$1.50Aug 210.100.15$0.1338.5%360.47184
$1.00Jul 310.260.62$0.4481.8%320.9797
$1.50Aug 140.070.15$0.1172.7%210.44130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 70.010.04$0.03100.0%1540.11110
$1.00Jul 310.000.01$0.01100.0%850.04229
$1.50Jul 310.100.21$0.1668.7%450.811.1K
$1.50Aug 70.090.25$0.1794.1%160.6794
$1.50Aug 280.260.31$0.2917.2%160.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 60.5%, max 93.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Jul 31Sep 4265.2%136.8%93.8%3397
$1.50Jul 31Sep 4162.2%122.7%32.1%476901
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Jul 31Sep 4265.2%136.8%93.8%89230
$1.50Jul 31Aug 28162.2%132.7%22.3%611.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.57, avg 1.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.00$1.50Sep 4$0.27$0.23$0.270.85$1.27
$1.00$1.50Aug 14$0.28$0.22$0.280.79$1.28
$1.00$1.50Aug 28$0.28$0.22$0.280.79$1.28
$1.00$1.50Aug 7$0.30$0.20$0.300.67$1.30
$1.00$1.50Aug 21$0.30$0.20$0.300.67$1.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$1.00Aug 7$0.14$0.36$0.142.57$1.36
$1.50$1.00Jul 31$0.15$0.35$0.152.33$1.35
$1.50$1.00Aug 14$0.22$0.28$0.221.27$1.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.50, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.00$1.50Aug 7$0.30$0.30$0.201.50$1.30
$1.00$1.50Aug 21$0.30$0.30$0.201.50$1.30
$1.00$1.50Aug 14$0.28$0.28$0.221.27$1.28
$1.00$1.50Aug 28$0.28$0.28$0.221.27$1.28
$1.00$1.50Sep 4$0.27$0.27$0.231.17$1.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$1.00Aug 14$0.22$0.22$0.280.79$1.28
$1.50$1.00Jul 31$0.15$0.15$0.350.43$1.35
$1.50$1.00Aug 7$0.14$0.14$0.360.39$1.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Jul 31Aug 7$0.05162.2%126.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.33% of stock, avg 27.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 31$0.02$0.16$0.18$1.32$1.6813.33%
$1.50Aug 7$0.07$0.17$0.24$1.26$1.7417.78%
$1.50Aug 14$0.11$0.25$0.36$1.14$1.8626.67%
$1.50Aug 21$0.13$0.24$0.37$1.13$1.8727.41%
$1.00Aug 7$0.37$0.03$0.40$0.60$1.4029.63%
$1.00Aug 14$0.39$0.03$0.42$0.58$1.4231.11%
$1.00Jul 31$0.44$0.01$0.45$0.55$1.4533.33%
$1.50Aug 28$0.16$0.29$0.45$1.05$1.9533.33%
$1.00Sep 4$0.45$0.07$0.52$0.48$1.5238.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.41% of stock, avg 8.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Aug 7$0.07$0.03$0.10$0.90$1.60
$1.50$1.00Aug 14$0.11$0.03$0.14$0.86$1.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.09, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Sep 4$0.09$0.41
$1.00$1.501:2Aug 28$0.12$0.38
$1.00$1.501:2Aug 14$0.17$0.33
$1.00$1.501:2Aug 21$0.17$0.33
$1.00$1.501:2Aug 7$0.23$0.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Aug 7$0.11$0.39
$1.50$1.001:2Jul 31$0.14$0.36
$1.50$1.001:2Aug 14$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.89%, avg 7.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Aug 28$0.120.4811.1%8.89%20.00%21120
$1.50Aug 21$0.100.4711.1%7.41%18.52%36184
$1.50Sep 4$0.100.5211.1%7.41%18.52%525
$1.50Aug 14$0.070.4411.1%5.19%16.30%21130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,785
Total Puts 636
Put/Call Ratio 0.13
Net Difference 4,149

Prior's Put/Call Breakdown

Total Calls 8,454
Total Puts 354
Put/Call Ratio 0.04
Net Difference 8,100

Prior 7-Day Put/Call Summary

Total Calls 33,323
Total Puts 3,892
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All