Tour v452
RR
RICHTECH ROBOTICS IN B
$1.44 -4.00%
(7/27 19:02) ◀
|
Tuesday, July 28, 2026 (7:02pm)
January 2026
|
▶ (7/29 19:06)
◀ 7/28 19:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 8,808
Calls: 8,454 (96%)
Puts: 354 (4%)
Prior (07/27) 8,482
Calls: 7,437 (88%)
Puts: 1,045 (12%)
Current vs Prior +3.84%
Calls: +13.67% (Calls)
Puts: -66.12% (Puts)
Prior 7-Day Total 32,845
Calls: 28,768 (88%)
Puts: 4,077 (12%)
Prior 7-Day Average 5,474
Calls: 4,109 (88%)
Puts: 582 (12%)
Current vs Prior 7-Day Avg +60.90%
Calls: +105.71%
Puts: -39.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $119.1K
Calls: $104.7K (88%)
Puts: $14.4K (12%)
Prior (07/27) $165.9K
Calls: $100.0K (60%)
Puts: $65.9K (40%)
Current vs Prior -28.19%
Calls: +4.65%
Puts: -78.07%
Prior 7-Day Total $632.1K
Calls: $412.0K (65%)
Puts: $220.2K (35%)
Prior 7-Day Average $105.4K
Calls: $58.9K (65%)
Puts: $31.5K (35%)
Current vs Prior 7-Day Avg +13.09%
Calls: +77.90%
Puts: -54.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.04
Prior (07/27) 0.14
Current vs Prior -70.20%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -84.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 140,302
Calls: 131,868 (94%)
Puts: 8,434 (6%)
Prior (07/27) 168,346
Calls: 142,822 (85%)
Puts: 25,524 (15%)
Current vs Prior -16.66%
Prior 7-Day Total 1,074,101
Calls: 1,010,115 (94%)
Puts: 63,986 (6%)
Prior 7-Day Average 153,443
Calls: 144,302 (94%)
Puts: 9,140 (6%)
Current vs Prior 7-Day Avg -8.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.50% | 18.06%27.78% | 38.19%
Prior 12.67% | 19.33%29.33% | 41.33%
Current vs Prior -1.32% | -6.61%-5.30% | -7.59%
Prior 7-Day Avg 11.55% | 17.45%25.84% | 46.07%
Current vs 7-Day Avg +8.24% | +3.45%+7.51% | -17.09%
Prior 7-Day Eod 12.67% | 19.33%29.33% | 41.33%
Current vs 7-Day Eod -1.32% | -6.61%-5.30% | -7.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Prior 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($104.7K) vs puts ($14.4K). Extreme bullish P/C ratio of 0.04 - heavy call buying (8,454 calls vs 354 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (131,868 calls vs 8,434 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.54, highest 0.56)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.180.25$0.2231.8%160.54--
$1.50Aug 280.150.23$0.1942.1%60.53114
$1.50Aug 210.140.20$0.1735.3%270.52162
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.090.13$0.1136.4%830.561.1K
$1.50Aug 70.110.20$0.1656.2%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 5.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.040.10$0.0785.7%2.6K0.46312
$1.50Aug 70.080.12$0.1040.0%2.3K0.4776
$1.50Aug 210.140.20$0.1735.3%270.52162
$1.50Sep 40.180.25$0.2231.8%160.54--
$1.50Aug 140.120.18$0.1540.0%120.49121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.090.13$0.1136.4%830.561.1K
$1.50Aug 210.200.25$0.2321.7%550.4865
$1.50Aug 280.210.28$0.2528.0%280.47161
$1.50Aug 140.180.27$0.2339.1%240.50223
$1.50Aug 70.110.20$0.1656.2%30.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.2%, max 29.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 31Sep 4168.4%130.3%29.2%2.6K312
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 31Sep 4168.4%130.3%29.2%851.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Jul 31Aug 7$0.05168.4%130.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.50% of stock, avg 24.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 31$0.07$0.11$0.18$1.32$1.6812.50%
$1.50Aug 7$0.10$0.16$0.26$1.24$1.7618.06%
$1.50Aug 14$0.15$0.23$0.38$1.12$1.8826.39%
$1.50Aug 21$0.17$0.23$0.40$1.10$1.9027.78%
$1.50Aug 28$0.19$0.25$0.44$1.06$1.9430.56%
$1.50Sep 4$0.22$0.27$0.49$1.01$1.9934.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 12.50%, avg 9.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 4$0.180.544.2%12.50%16.67%16--
$1.50Aug 28$0.150.534.2%10.42%14.58%6114
$1.50Aug 21$0.140.524.2%9.72%13.89%27162
$1.50Aug 14$0.120.494.2%8.33%12.50%12121
$1.50Aug 7$0.080.474.2%5.56%9.72%2.3K76

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,454
Total Puts 354
Put/Call Ratio 0.04
Net Difference 8,100

Prior's Put/Call Breakdown

Total Calls 7,437
Total Puts 1,045
Put/Call Ratio 0.14
Net Difference 6,392

Prior 7-Day Put/Call Summary

Total Calls 28,768
Total Puts 4,077
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All