Tour v423
RR
RICHTECH ROBOTICS IN B
$1.50 -3.23%
$1.50 (+0.33%)🌙
as of 07/27 07:02 PM
(7/24 03:37) ◀
|
Monday, July 27, 2026 (7:02pm)
January 2026
|
▶ (7/28 19:02)
◀ 7/27 19:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 8,482
Calls: 7,437 (88%)
Puts: 1,045 (12%)
Prior (07/24) --
Calls: 2,674 (77%)
Puts: 787 (23%)
Current vs Prior +0.00%
Calls: +178.12% (Calls)
Puts: +32.78% (Puts)
Prior 7-Day Total 28,504
Calls: 24,383 (86%)
Puts: 4,121 (14%)
Prior 7-Day Average 4,750
Calls: 3,483 (86%)
Puts: 588 (14%)
Current vs Prior 7-Day Avg +78.54%
Calls: +113.51%
Puts: +77.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $165.9K
Calls: $100.0K (60%)
Puts: $65.9K (40%)
Prior (07/24) --
Calls: $57.4K (70%)
Puts: $25.2K (30%)
Current vs Prior +0.00%
Calls: +74.16%
Puts: +161.79%
Prior 7-Day Total $615.3K
Calls: $381.9K (62%)
Puts: $233.4K (38%)
Prior 7-Day Average $102.5K
Calls: $54.6K (62%)
Puts: $33.3K (38%)
Current vs Prior 7-Day Avg +61.81%
Calls: +83.37%
Puts: +97.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.14
Prior (07/24) 1.00
Current vs Prior -85.95%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -53.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 168,346
Calls: 142,822 (85%)
Puts: 25,524 (15%)
Prior (07/24) 147,680
Calls: 140,241 (95%)
Puts: 7,439 (5%)
Current vs Prior +13.99%
Prior 7-Day Total 1,102,894
Calls: 1,049,996 (95%)
Puts: 52,898 (5%)
Prior 7-Day Average 157,556
Calls: 149,999 (95%)
Puts: 7,556 (5%)
Current vs Prior 7-Day Avg +6.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.67% | 19.33%29.33% | 41.33%
Prior 12.26% | 17.42%27.74% | 50.32%
Current vs Prior +3.33% | +10.99%+5.74% | -17.86%
Prior 7-Day Avg 11.07% | 16.82%22.98% | 46.02%
Current vs 7-Day Avg +14.42% | +14.93%+27.65% | -10.19%
Prior 7-Day Eod 12.26% | 17.42%27.74% | 50.32%
Current vs 7-Day Eod +3.33% | +10.99%+5.74% | -17.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Prior 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($100.0K). Dollar volume significantly above 7-day average (62% higher). Volume explosion - 79% above 7-day average (8,482 vs avg 4,750). Extreme bullish P/C ratio of 0.14 - heavy call buying (7,437 calls vs 1,045 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.16, cheapest $0.10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.090.10$0.1010.0%3350.54117
$1.50Aug 280.200.23$0.2213.6%260.56105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.160.18$0.1711.8%2000.43164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.58, highest 0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.190.31$0.2548.0%100.601
$1.50Aug 70.120.19$0.1643.8%270.5960
$1.50Aug 210.190.26$0.2330.4%630.59118
$1.50Aug 140.170.21$0.1921.1%270.58100
$1.50Aug 280.200.23$0.2213.6%260.56105
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.1K, top 335)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.090.10$0.1010.0%3350.54117
$1.50Aug 210.190.26$0.2330.4%630.59118
$1.50Aug 70.120.19$0.1643.8%270.5960
$1.50Aug 140.170.21$0.1921.1%270.58100
$1.50Aug 280.200.23$0.2213.6%260.56105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.080.10$0.0922.2%2850.46963
$1.50Aug 140.160.18$0.1711.8%2000.43164
$1.50Sep 40.170.28$0.2347.8%1020.421
$1.50Aug 70.080.17$0.1369.2%100.4395
$1.50Aug 210.180.23$0.2123.8%50.4260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.8%, max 23.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 31Sep 4148.4%119.8%23.8%345118
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 31Sep 4148.4%119.8%23.8%387964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Jul 31Aug 7$0.06148.4%132.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.67% of stock, avg 24.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 31$0.10$0.09$0.19$1.31$1.6912.67%
$1.50Aug 7$0.16$0.13$0.29$1.21$1.7919.33%
$1.50Aug 14$0.19$0.17$0.36$1.14$1.8624.00%
$1.50Aug 21$0.23$0.21$0.44$1.06$1.9429.33%
$1.50Aug 28$0.22$0.23$0.45$1.05$1.9530.00%
$1.50Sep 4$0.25$0.23$0.48$1.02$1.9832.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.33%, avg 10.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Aug 28$0.200.560.0%13.33%13.33%26105
$1.50Aug 21$0.190.590.0%12.67%12.67%63118
$1.50Sep 4$0.190.600.0%12.67%12.67%101
$1.50Aug 14$0.170.580.0%11.33%11.33%27100
$1.50Aug 7$0.120.590.0%8.00%8.00%2760
$1.50Jul 31$0.090.540.0%6.00%6.00%335117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,437
Total Puts 1,045
Put/Call Ratio 0.14
Net Difference 6,392

Prior's Put/Call Breakdown

Total Calls 2,674
Total Puts 787
Put/Call Ratio 1.00
Net Difference 1,887

Prior 7-Day Put/Call Summary

Total Calls 24,383
Total Puts 4,121
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All