Tour v397
RR
RICHTECH ROBOTICS IN B
$1.55 -3.73%
$1.57 (+1.24%)🌙
as of 07/25 03:37 AM
(7/23 19:03) ◀
|
Friday, July 24, 2026 (3:37am)
January 2026
|
▶ (7/27 19:02)
◀ 7/24 03:37 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 3,461
Calls: 2,674 (77%)
Puts: 787 (23%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 33,207
Calls: 28,608 (86%)
Puts: 4,599 (14%)
Prior 7-Day Average 4,743
Calls: 4,086 (86%)
Puts: 657 (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $82.6K
Calls: $57.4K (70%)
Puts: $25.2K (30%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $729.7K
Calls: $456.4K (63%)
Puts: $273.3K (37%)
Prior 7-Day Average $104.2K
Calls: $65.2K (63%)
Puts: $39.0K (37%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.29
Current vs Prior +239.77%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +471.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 147,680
Calls: 140,241 (95%)
Puts: 7,439 (5%)
Prior (07/23) 139,256
Calls: 134,453 (97%)
Puts: 4,803 (3%)
Current vs Prior +6.05%
Prior 7-Day Total 1,162,571
Calls: 1,108,631 (95%)
Puts: 53,940 (5%)
Prior 7-Day Average 166,081
Calls: 158,375 (95%)
Puts: 7,705 (5%)
Current vs Prior 7-Day Avg -11.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.26% | 17.42%27.74% | 50.32%
Prior 9.94% | 16.15%27.33% | 46.58%
Current vs Prior +23.35% | +7.87%+1.51% | +8.03%
Prior 7-Day Avg 11.29% | 16.64%20.98% | 44.39%
Current vs 7-Day Avg +8.61% | +4.66%+32.21% | +13.36%
Prior 7-Day Eod 9.94% | 16.15%27.33% | 46.58%
Current vs 7-Day Eod +23.35% | +7.87%+1.51% | +8.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Prior 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 240% - increased hedging/bearish positioning. Call-heavy open interest (140,241 calls vs 7,439 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 240.040.10$0.0785.7%--0.83325
$1.50Aug 210.230.32$0.2832.1%--0.69118
$1.50Aug 280.230.35$0.2941.4%--0.66106
$1.50Aug 140.200.30$0.2540.0%--0.6497
$1.50Jul 310.080.15$0.1258.3%--0.6153
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.310.65$0.4870.8%--0.9183
$2.00Jul 310.420.54$0.4825.0%--0.89375
$2.00Aug 70.350.53$0.4440.9%--0.76185

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 816.5%, max 1555.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 24Aug 281997.8%120.7%1555.2%--3.6K
$1.50Jul 24Aug 28465.8%122.8%279.2%--431
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 24Aug 71997.8%154.3%1194.7%--268
$1.50Jul 24Aug 14465.8%138.3%236.8%--497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.78, avg 1.49)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 14$0.18$0.32$0.181.78$1.68
$1.50$2.00Aug 21$0.18$0.32$0.181.78$1.68
$1.50$2.00Aug 28$0.18$0.32$0.181.78$1.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 7$0.31$0.19$0.310.61$1.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.63, avg 0.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 14$0.18$0.18$0.320.56$1.68
$1.50$2.00Aug 21$0.18$0.18$0.320.56$1.68
$1.50$2.00Aug 28$0.18$0.18$0.320.56$1.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 7$0.31$0.31$0.191.63$1.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Jul 24Jul 31$0.06465.8%108.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.16% of stock, avg 22.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 24$0.07$0.01$0.08$1.42$1.585.16%
$1.50Jul 31$0.12$0.07$0.19$1.31$1.6912.26%
$1.50Aug 7$0.14$0.13$0.27$1.23$1.7717.42%
$1.50Aug 14$0.25$0.17$0.42$1.08$1.9227.10%
$2.00Jul 24$0.01$0.48$0.49$1.51$2.4931.61%
$2.00Aug 7$0.05$0.44$0.49$1.51$2.4931.61%
$2.00Jul 31$0.02$0.48$0.50$1.50$2.5032.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.29% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 24$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Jul 31$0.02$0.07$0.09$1.41$2.09
$2.00$1.50Aug 7$0.05$0.13$0.18$1.32$2.18
$2.00$1.50Aug 14$0.07$0.17$0.24$1.26$2.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.05, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Jul 24$0.05$0.45
$1.50$2.001:2Aug 28$0.07$0.43
$1.50$2.001:2Jul 31$0.08$0.42
$1.50$2.001:2Aug 21$0.08$0.42
$1.50$2.001:2Aug 14$0.11$0.39
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 7$0.18$0.32
$2.00$1.501:2Jul 31$0.34$0.16
$2.00$1.501:2Jul 24$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.81%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 21$0.090.3429.0%5.81%34.84%--1.2K
$2.00Aug 14$0.060.2829.0%3.87%32.90%--958
$2.00Aug 28$0.060.3529.0%3.87%32.90%--587

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2,674
Total Puts 787
Put/Call Ratio 0.29
Net Difference 1,887

Prior 7-Day Put/Call Summary

Total Calls 28,608
Total Puts 4,599
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All