RR - Options Database

RICHTECH ROBOTICS IN B

$1.61 -4.17%

(7/22 20:43) ◀

Thursday, July 23, 2026 (7:03pm)

▶ (7/24 03:37)

◀ 7/23 19:03 ▶

Option Volume

Detail

ℹ

Current (07/23) 3,461

Calls: 2,674 (77%)

Puts: 787 (23%)

Prior (07/22) 3,867

Calls: 3,678 (95%)

Puts: 189 (5%)

Current vs Prior -10.50%

Calls: -27.30% (Calls)

Puts: +316.40% (Puts)

Prior 7-Day Total 36,378

Calls: 31,579 (87%)

Puts: 4,799 (13%)

Prior 7-Day Average 5,196

Calls: 4,511 (87%)

Puts: 685 (13%)

Current vs Prior 7-Day Avg -33.40%

Calls: -40.73%

Puts: +14.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $82.6K

Calls: $57.4K (70%)

Puts: $25.2K (30%)

Prior (07/22) $83.0K

Calls: $67.8K (82%)

Puts: $15.1K (18%)

Current vs Prior -0.41%

Calls: -15.30%

Puts: +66.33%

Prior 7-Day Total $759.2K

Calls: $470.7K (62%)

Puts: $288.5K (38%)

Prior 7-Day Average $108.5K

Calls: $67.2K (62%)

Puts: $41.2K (38%)

Current vs Prior 7-Day Avg -23.83%

Calls: -14.57%

Puts: -38.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.29

Prior (07/22) 0.05

Current vs Prior +472.75%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg +86.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 139,256

Calls: 134,453 (97%)

Puts: 4,803 (3%)

Prior (07/22) 141,363

Calls: 134,623 (95%)

Puts: 6,740 (5%)

Current vs Prior -1.49%

Prior 7-Day Total 1,217,400

Calls: 1,141,560 (94%)

Puts: 75,840 (6%)

Prior 7-Day Average 173,914

Calls: 163,080 (94%)

Puts: 10,834 (6%)

Current vs Prior 7-Day Avg -19.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.94% | 16.15%27.33% | 46.58%

Prior 10.71% | 17.86%26.79% | 47.62%

Current vs Prior -7.25% | -9.57%+2.03% | -2.17%

Prior 7-Day Avg 11.92% | 17.07%19.13% | 43.38%

Current vs 7-Day Avg -16.63% | -5.41%+42.85% | +7.38%

Prior 7-Day Eod 10.71% | 17.86%26.79% | 47.62%

Current vs 7-Day Eod -7.25% | -9.57%+2.03% | -2.17%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 104.17% | 9.30%

Calls: 8.33% | 9.52%

Puts: 200.00% | 9.09%

Prior 104.17% | 9.30%

Calls: 8.33% | 9.52%

Puts: 200.00% | 9.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 104.17% | 9.30%

Calls: 8.33% | 9.52%

Puts: 200.00% | 9.09%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($57.4K). Extreme bullish P/C ratio of 0.29 - heavy call buying (2,674 calls vs 787 puts). P/C ratio rising 473% - increased hedging/bearish positioning. Call-heavy open interest (134,453 calls vs 4,803 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 21	0.11	0.12	$0.12	8.3%	40	0.37	1.2K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.23, cheapest $0.09)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 14	0.08	0.09	$0.09	11.1%	42	0.31	932
$2.00	Aug 21	0.11	0.12	$0.12	8.3%	40	0.37	1.2K
$1.50	Jul 31	0.18	0.21	$0.20	15.0%	28	0.72	31

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 21	0.45	0.54	$0.50	18.0%	7	0.68	345

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 24	0.11	0.17	$0.14	42.9%	18	0.78	--
$1.50	Jul 31	0.18	0.21	$0.20	15.0%	28	0.72	31
$1.50	Aug 21	0.23	0.37	$0.30	46.7%	100	0.70	--
$1.50	Aug 7	0.18	0.30	$0.24	50.0%	4	0.67	--
$1.50	Aug 28	0.22	0.35	$0.28	46.4%	100	0.64	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 24	0.33	0.50	$0.42	40.5%	44	0.94	1.1K
$2.00	Jul 31	0.35	0.52	$0.44	38.6%	51	0.88	417
$2.00	Aug 7	0.33	0.46	$0.40	32.5%	5	0.79	--
$2.00	Aug 14	0.37	0.58	$0.48	43.7%	12	0.70	--
$2.00	Aug 21	0.45	0.54	$0.50	18.0%	7	0.68	345

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.3K, top 257)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 28	0.05	0.16	$0.11	100.0%	156	0.33	485
$2.00	Aug 7	0.03	0.06	$0.05	60.0%	150	0.23	1.4K
$1.50	Aug 21	0.23	0.37	$0.30	46.7%	100	0.70	--
$1.50	Aug 28	0.22	0.35	$0.28	46.4%	100	0.64	--
$2.00	Aug 14	0.08	0.09	$0.09	11.1%	42	0.31	932

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 31	0.05	0.07	$0.06	33.3%	257	0.29	838
$1.50	Jul 24	0.00	0.04	$0.02	200.0%	157	0.22	332
$2.00	Aug 28	0.41	0.61	$0.51	39.2%	60	0.67	--
$2.00	Jul 31	0.35	0.52	$0.44	38.6%	51	0.88	417
$2.00	Jul 24	0.33	0.50	$0.42	40.5%	44	0.94	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 85.6%, max 128.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Jul 24	Aug 28	263.5%	115.3%	128.6%	159	3.5K
$1.50	Jul 24	Aug 28	191.2%	117.4%	62.9%	118	--

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Jul 24	Sep 4	263.5%	140.1%	88.0%	45	1.1K
$1.50	Jul 24	Aug 28	191.2%	117.4%	62.9%	168	486

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 24	$0.13	$0.37	$0.13	2.85	$1.63
$1.50	$2.00	Jul 31	$0.17	$0.33	$0.17	1.94	$1.67
$1.50	$2.00	Aug 28	$0.17	$0.33	$0.17	1.94	$1.67
$1.50	$2.00	Aug 21	$0.18	$0.32	$0.18	1.78	$1.68
$1.50	$2.00	Aug 7	$0.19	$0.31	$0.19	1.63	$1.69

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Aug 7	$0.28	$0.22	$0.28	0.79	$1.72
$2.00	$1.50	Aug 28	$0.33	$0.17	$0.33	0.52	$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Aug 7	$0.19	$0.19	$0.31	0.61	$1.69
$1.50	$2.00	Aug 21	$0.18	$0.18	$0.32	0.56	$1.68
$1.50	$2.00	Jul 31	$0.17	$0.17	$0.33	0.52	$1.67
$1.50	$2.00	Aug 28	$0.17	$0.17	$0.33	0.52	$1.67
$1.50	$2.00	Jul 24	$0.13	$0.13	$0.37	0.35	$1.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 24	$0.40	$0.40	$0.10	4.00	$1.60
$2.00	$1.50	Jul 31	$0.38	$0.38	$0.12	3.17	$1.62
$2.00	$1.50	Aug 21	$0.36	$0.36	$0.14	2.57	$1.64
$2.00	$1.50	Aug 14	$0.35	$0.35	$0.15	2.33	$1.65
$2.00	$1.50	Aug 28	$0.33	$0.33	$0.17	1.94	$1.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1.50	Jul 24	Jul 31	$0.06	191.2%	124.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.94% of stock, avg 27.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Jul 24	$0.14	$0.02	$0.16	$1.34	$1.66	9.94%
$1.50	Jul 31	$0.20	$0.06	$0.26	$1.24	$1.76	16.15%
$1.50	Aug 7	$0.24	$0.12	$0.36	$1.14	$1.86	22.36%
$2.00	Jul 24	$0.01	$0.42	$0.43	$1.57	$2.43	26.71%
$1.50	Aug 21	$0.30	$0.14	$0.44	$1.06	$1.94	27.33%
$2.00	Aug 7	$0.05	$0.40	$0.45	$1.55	$2.45	27.95%
$1.50	Aug 28	$0.28	$0.18	$0.46	$1.04	$1.96	28.57%
$2.00	Jul 31	$0.03	$0.44	$0.47	$1.53	$2.47	29.19%
$2.00	Aug 14	$0.09	$0.48	$0.57	$1.43	$2.57	35.40%
$2.00	Aug 21	$0.12	$0.50	$0.62	$1.38	$2.62	38.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.86% of stock, avg 10.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Jul 24	$0.01	$0.02	$0.03	$1.47	$2.03
$2.00	$1.50	Jul 31	$0.03	$0.06	$0.09	$1.41	$2.09
$2.00	$1.50	Aug 7	$0.05	$0.12	$0.17	$1.33	$2.17
$2.00	$1.50	Aug 14	$0.09	$0.13	$0.22	$1.28	$2.22
$2.00	$1.50	Aug 21	$0.12	$0.14	$0.26	$1.24	$2.26
$2.00	$1.50	Aug 28	$0.11	$0.18	$0.29	$1.21	$2.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.06, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Aug 21	$0.06	$0.44
$1.50	$2.00	1:2	Aug 28	$0.06	$0.44
$1.50	$2.00	1:2	Jul 24	$0.12	$0.38
$1.50	$2.00	1:2	Jul 31	$0.14	$0.36
$1.50	$2.00	1:2	Aug 7	$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Aug 28	$0.15	$0.35
$2.00	$1.50	1:2	Aug 7	$0.16	$0.34
$2.00	$1.50	1:2	Aug 14	$0.22	$0.28
$2.00	$1.50	1:2	Aug 21	$0.22	$0.28
$2.00	$1.50	1:2	Jul 31	$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.83%, avg 5.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Aug 21	$0.11	0.37	24.2%	6.83%	31.06%	40	1.2K
$2.00	Aug 14	$0.08	0.31	24.2%	4.97%	29.19%	42	932

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,674

Total Puts 787

Put/Call Ratio 0.29

Net Difference 1,887

Prior's Put/Call Breakdown

Total Calls 3,678

Total Puts 189

Put/Call Ratio 0.05

Net Difference 3,489

Prior 7-Day Put/Call Summary

Total Calls 31,579

Total Puts 4,799

Average Put/Call Ratio 0.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card