RR - Options Database

RICHTECH ROBOTICS IN B

$1.68 +1.82%

$1.67 (-0.60%)🌙

as of 07/22 08:43 PM

(7/21 19:00) ◀

Wednesday, July 22, 2026 (8:43pm)

▶ (7/23 19:03)

◀ 7/22 20:43 ▶

Option Volume

Detail

ℹ

Current (07/22) 3,867

Calls: 3,678 (95%)

Puts: 189 (5%)

Prior (07/21) 5,598

Calls: 5,013 (90%)

Puts: 585 (10%)

Current vs Prior -30.92%

Calls: -26.63% (Calls)

Puts: -67.69% (Puts)

Prior 7-Day Total 38,738

Calls: 33,341 (86%)

Puts: 5,397 (14%)

Prior 7-Day Average 5,534

Calls: 4,763 (86%)

Puts: 771 (14%)

Current vs Prior 7-Day Avg -30.12%

Calls: -22.78%

Puts: -75.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $83.0K

Calls: $67.8K (82%)

Puts: $15.1K (18%)

Prior (07/21) $82.4K

Calls: $59.4K (72%)

Puts: $23.0K (28%)

Current vs Prior +0.72%

Calls: +14.26%

Puts: -34.22%

Prior 7-Day Total $795.8K

Calls: $481.1K (60%)

Puts: $314.7K (40%)

Prior 7-Day Average $113.7K

Calls: $68.7K (60%)

Puts: $45.0K (40%)

Current vs Prior 7-Day Avg -27.03%

Calls: -1.31%

Puts: -66.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.05

Prior (07/21) 0.12

Current vs Prior -55.97%

Prior 7-Day Average 0.17

Current vs Prior 7-Day Avg -69.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 141,363

Calls: 134,623 (95%)

Puts: 6,740 (5%)

Prior (07/21) 141,453

Calls: 137,129 (97%)

Puts: 4,324 (3%)

Current vs Prior -0.06%

Prior 7-Day Total 1,263,643

Calls: 1,179,754 (93%)

Puts: 83,889 (7%)

Prior 7-Day Average 180,520

Calls: 168,536 (93%)

Puts: 11,984 (7%)

Current vs Prior 7-Day Avg -21.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 10.71% | 17.86%26.79% | 47.62%

Prior 11.52% | 14.55%30.30% | 47.88%

Current vs Prior -6.95% | +22.77%-11.61% | -0.54%

Prior 7-Day Avg 12.42% | 17.34%17.33% | 42.67%

Current vs 7-Day Avg -13.72% | +2.96%+54.53% | +11.61%

Prior 7-Day Eod 11.52% | 14.55%30.30% | 47.88%

Current vs 7-Day Eod -6.95% | +22.77%-11.61% | -0.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 104.17% | 9.30%

Calls: 8.33% | 9.52%

Puts: 200.00% | 9.09%

Prior 104.17% | 9.30%

Calls: 8.33% | 9.52%

Puts: 200.00% | 9.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 104.17% | 9.30%

Calls: 8.33% | 9.52%

Puts: 200.00% | 9.09%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($67.8K) vs puts ($15.1K). Extreme bullish P/C ratio of 0.05 - heavy call buying (3,678 calls vs 189 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (134,623 calls vs 6,740 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 14	0.11	0.12	$0.12	8.3%	22	0.37	910

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.29, cheapest $0.12)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 14	0.11	0.12	$0.12	8.3%	22	0.37	910

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 21	0.43	0.51	$0.47	17.0%	2	0.63	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 24	0.12	0.22	$0.17	58.8%	110	0.89	306
$1.50	Aug 7	0.18	0.70	$0.44	118.2%	2	0.86	38
$1.50	Jul 31	0.20	0.27	$0.24	29.2%	2	0.75	29
$1.50	Aug 14	0.25	0.40	$0.33	45.5%	22	0.71	77
$1.50	Aug 21	0.27	0.35	$0.31	25.8%	14	0.68	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 24	0.28	0.43	$0.36	41.7%	14	0.94	1.1K
$2.00	Jul 31	0.32	0.42	$0.37	27.0%	13	0.84	406
$2.00	Aug 14	0.41	0.54	$0.48	27.1%	13	0.64	107
$2.00	Aug 21	0.43	0.51	$0.47	17.0%	2	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.0K, top 245)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 7	0.00	0.07	$0.04	175.0%	245	0.30	1.2K
$2.00	Jul 24	0.00	0.01	$0.01	100.0%	197	0.07	3.1K
$2.00	Jul 31	0.00	0.04	$0.02	200.0%	178	0.15	833
$2.00	Aug 21	0.10	0.15	$0.13	38.5%	127	0.37	1.1K
$1.50	Jul 24	0.12	0.22	$0.17	58.8%	110	0.89	306

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 31	0.04	0.07	$0.06	50.0%	25	0.25	833
$2.00	Jul 24	0.28	0.43	$0.36	41.7%	14	0.94	1.1K
$1.50	Aug 14	0.09	0.16	$0.13	53.8%	14	0.30	148
$2.00	Jul 31	0.32	0.42	$0.37	27.0%	13	0.84	406
$1.50	Aug 7	0.08	0.11	$0.10	30.0%	13	0.25	79

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.1%, max 21.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 24	Aug 21	139.7%	118.4%	18.1%	124	306
$2.00	Jul 24	Aug 28	150.8%	131.3%	14.9%	202	3.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Jul 24	Aug 21	150.8%	124.4%	21.2%	16	1.1K
$1.50	Jul 24	Aug 21	139.7%	118.4%	18.1%	5	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.12, avg 1.28)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 24	$0.16	$0.34	$0.16	2.12	$1.66
$1.50	$2.00	Aug 21	$0.18	$0.32	$0.18	1.78	$1.68
$1.50	$2.00	Aug 14	$0.21	$0.29	$0.21	1.38	$1.71
$1.50	$2.00	Jul 31	$0.22	$0.28	$0.22	1.27	$1.72

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 31	$0.31	$0.19	$0.31	0.61	$1.69
$2.00	$1.50	Aug 21	$0.33	$0.17	$0.33	0.52	$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 1.35)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 31	$0.22	$0.22	$0.28	0.79	$1.72
$1.50	$2.00	Aug 14	$0.21	$0.21	$0.29	0.72	$1.71
$1.50	$2.00	Aug 21	$0.18	$0.18	$0.32	0.56	$1.68
$1.50	$2.00	Jul 24	$0.16	$0.16	$0.34	0.47	$1.66

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 24	$0.35	$0.35	$0.15	2.33	$1.65
$2.00	$1.50	Aug 14	$0.35	$0.35	$0.15	2.33	$1.65
$2.00	$1.50	Aug 21	$0.33	$0.33	$0.17	1.94	$1.67
$2.00	$1.50	Jul 31	$0.31	$0.31	$0.19	1.63	$1.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1.50	Jul 24	Jul 31	$0.07	139.7%	126.0%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.71% of stock, avg 25.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Jul 24	$0.17	$0.01	$0.18	$1.32	$1.68	10.71%
$1.50	Jul 31	$0.24	$0.06	$0.30	$1.20	$1.80	17.86%
$2.00	Jul 24	$0.01	$0.36	$0.37	$1.63	$2.37	22.02%
$2.00	Jul 31	$0.02	$0.37	$0.39	$1.61	$2.39	23.21%
$1.50	Aug 21	$0.31	$0.14	$0.45	$1.05	$1.95	26.79%
$1.50	Aug 14	$0.33	$0.13	$0.46	$1.04	$1.96	27.38%
$1.50	Aug 7	$0.44	$0.10	$0.54	$0.96	$2.04	32.14%
$2.00	Aug 14	$0.12	$0.48	$0.60	$1.40	$2.60	35.71%
$2.00	Aug 21	$0.13	$0.47	$0.60	$1.40	$2.60	35.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.19% of stock, avg 9.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Jul 24	$0.01	$0.01	$0.02	$1.48	$2.02
$2.00	$1.50	Jul 31	$0.02	$0.06	$0.08	$1.42	$2.08
$2.00	$1.50	Aug 7	$0.04	$0.10	$0.14	$1.36	$2.14
$2.00	$1.50	Aug 14	$0.12	$0.13	$0.25	$1.25	$2.25
$2.00	$1.50	Aug 21	$0.13	$0.14	$0.27	$1.23	$2.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.09, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Aug 14	$0.09	$0.41
$1.50	$2.00	1:2	Jul 24	$0.15	$0.35
$1.50	$2.00	1:2	Jul 31	$0.20	$0.30
$1.50	$2.00	1:2	Aug 7	$0.36	$0.14

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Aug 21	$0.19	$0.31
$2.00	$1.50	1:2	Aug 14	$0.22	$0.28
$2.00	$1.50	1:2	Jul 31	$0.25	$0.25
$2.00	$1.50	1:2	Jul 24	$0.34	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.14%, avg 6.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Aug 28	$0.12	0.40	19.1%	7.14%	26.19%	5	480
$2.00	Aug 14	$0.11	0.37	19.1%	6.55%	25.60%	22	910
$2.00	Aug 21	$0.10	0.37	19.1%	5.95%	25.00%	127	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,678

Total Puts 189

Put/Call Ratio 0.05

Net Difference 3,489

Prior's Put/Call Breakdown

Total Calls 5,013

Total Puts 585

Put/Call Ratio 0.12

Net Difference 4,428

Prior 7-Day Put/Call Summary

Total Calls 33,341

Total Puts 5,397

Average Put/Call Ratio 0.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card