Tour v381
RR
RICHTECH ROBOTICS IN B
$1.65 +3.12%
(7/20 19:01) ◀
|
Tuesday, July 21, 2026 (7:00pm)
January 2026
|
▶ (7/22 20:43)
◀ 7/21 19:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 5,598
Calls: 5,013 (90%)
Puts: 585 (10%)
Prior (07/20) 6,999
Calls: 6,067 (87%)
Puts: 932 (13%)
Current vs Prior -20.02%
Calls: -17.37% (Calls)
Puts: -37.23% (Puts)
Prior 7-Day Total 39,069
Calls: 32,594 (83%)
Puts: 6,475 (17%)
Prior 7-Day Average 5,581
Calls: 4,656 (83%)
Puts: 925 (17%)
Current vs Prior 7-Day Avg +0.30%
Calls: +7.66%
Puts: -36.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $82.4K
Calls: $59.4K (72%)
Puts: $23.0K (28%)
Prior (07/20) $124.2K
Calls: $60.1K (48%)
Puts: $64.1K (52%)
Current vs Prior -33.69%
Calls: -1.25%
Puts: -64.11%
Prior 7-Day Total $937.2K
Calls: $538.8K (57%)
Puts: $398.4K (43%)
Prior 7-Day Average $133.9K
Calls: $77.0K (57%)
Puts: $56.9K (43%)
Current vs Prior 7-Day Avg -38.49%
Calls: -22.88%
Puts: -59.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.12
Prior (07/20) 0.15
Current vs Prior -24.03%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -44.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 141,453
Calls: 137,129 (97%)
Puts: 4,324 (3%)
Prior (07/20) 142,372
Calls: 136,524 (96%)
Puts: 5,848 (4%)
Current vs Prior -0.65%
Prior 7-Day Total 1,317,508
Calls: 1,210,607 (92%)
Puts: 106,901 (8%)
Prior 7-Day Average 188,215
Calls: 172,943 (92%)
Puts: 15,271 (8%)
Current vs Prior 7-Day Avg -24.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.52% | 14.55%30.30% | 47.88%
Prior 13.12% | 16.88%30.62% | 48.75%
Current vs Prior -12.27% | -13.80%-1.05% | -1.79%
Prior 7-Day Avg 13.02% | 18.51%15.25% | 41.64%
Current vs 7-Day Avg -11.52% | -21.40%+98.74% | +14.98%
Prior 7-Day Eod 13.12% | 16.88%30.62% | 48.75%
Current vs 7-Day Eod -12.27% | -13.80%-1.05% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Prior 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($59.4K). Extreme bullish P/C ratio of 0.12 - heavy call buying (5,013 calls vs 585 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (137,129 calls vs 4,324 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.33, cheapest $0.33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.310.35$0.3312.1%130.681
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 240.140.18$0.1625.0%1660.80196
$1.50Jul 310.080.26$0.17105.9%80.72--
$1.50Aug 210.310.35$0.3312.1%130.681
$1.50Aug 70.120.29$0.2181.0%10.67--
$1.50Aug 140.240.37$0.3141.9%200.6757
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.290.42$0.3636.1%1060.931.1K
$2.00Jul 310.320.43$0.3828.9%1000.76306
$2.00Aug 70.270.46$0.3751.4%40.71187
$2.00Aug 210.420.52$0.4721.3%100.64--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.9K, top 813)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.110.20$0.1656.2%8130.3819
$2.00Aug 70.050.08$0.0742.9%4960.26800
$2.00Jul 240.000.01$0.01100.0%4390.063.1K
$2.00Jul 310.040.05$0.0520.0%3190.22681
$1.50Jul 240.140.18$0.1625.0%1660.80196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 240.000.05$0.03166.7%1140.21322
$2.00Jul 240.290.42$0.3636.1%1060.931.1K
$2.00Jul 310.320.43$0.3828.9%1000.76306
$1.50Jul 310.050.08$0.0742.9%610.31812
$1.50Aug 140.120.19$0.1643.8%130.33146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.1%, max 13.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 24Aug 28134.3%126.2%6.4%167196
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 24Aug 21137.5%120.8%13.8%1161.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Jul 31$0.12$0.38$0.123.17$1.62
$1.50$2.00Aug 7$0.14$0.36$0.142.57$1.64
$1.50$2.00Jul 24$0.15$0.35$0.152.33$1.65
$1.50$2.00Aug 28$0.15$0.35$0.152.33$1.65
$1.50$2.00Aug 14$0.20$0.30$0.201.50$1.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 31$0.31$0.19$0.310.61$1.69
$2.00$1.50Jul 24$0.33$0.17$0.330.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.94, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 21$0.21$0.21$0.290.72$1.71
$1.50$2.00Aug 14$0.20$0.20$0.300.67$1.70
$1.50$2.00Jul 24$0.15$0.15$0.350.43$1.65
$1.50$2.00Aug 28$0.15$0.15$0.350.43$1.65
$1.50$2.00Aug 7$0.14$0.14$0.360.39$1.64
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Jul 24$0.33$0.33$0.171.94$1.67
$2.00$1.50Jul 31$0.31$0.31$0.191.63$1.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.52% of stock, avg 23.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 24$0.16$0.03$0.19$1.31$1.6911.52%
$1.50Jul 31$0.17$0.07$0.24$1.26$1.7414.55%
$2.00Jul 24$0.01$0.36$0.37$1.63$2.3722.42%
$2.00Jul 31$0.05$0.38$0.43$1.57$2.4326.06%
$2.00Aug 7$0.07$0.37$0.44$1.56$2.4426.67%
$1.50Aug 14$0.31$0.16$0.47$1.03$1.9728.48%
$2.00Aug 21$0.12$0.47$0.59$1.41$2.5935.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.42% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 24$0.01$0.03$0.04$1.46$2.04
$2.00$1.50Jul 31$0.05$0.07$0.12$1.38$2.12
$2.00$1.50Aug 14$0.11$0.16$0.27$1.23$2.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Jul 31$0.07$0.43
$1.50$2.001:2Aug 7$0.07$0.43
$1.50$2.001:2Aug 14$0.09$0.41
$1.50$2.001:2Aug 21$0.09$0.41
$1.50$2.001:2Jul 24$0.14$0.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Jul 31$0.24$0.26
$2.00$1.501:2Jul 24$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.67%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 28$0.110.3821.2%6.67%27.88%81319
$2.00Aug 21$0.090.3621.2%5.45%26.67%1021.0K
$2.00Aug 14$0.070.3421.2%4.24%25.45%89822

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,013
Total Puts 585
Put/Call Ratio 0.12
Net Difference 4,428

Prior's Put/Call Breakdown

Total Calls 6,067
Total Puts 932
Put/Call Ratio 0.15
Net Difference 5,135

Prior 7-Day Put/Call Summary

Total Calls 32,594
Total Puts 6,475
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All