Tour v366
RR
RICHTECH ROBOTICS IN B
$1.60 +0.00%
$1.59 (-0.59%)🌙
as of 07/20 07:01 PM
(7/17 19:14) ◀
|
Monday, July 20, 2026 (7:01pm)
January 2026
|
▶ (7/21 19:00)
◀ 7/20 19:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 6,999
Calls: 6,067 (87%)
Puts: 932 (13%)
Prior (07/17) 4,438
Calls: 3,899 (88%)
Puts: 539 (12%)
Current vs Prior +57.71%
Calls: +55.60% (Calls)
Puts: +72.91% (Puts)
Prior 7-Day Total 38,834
Calls: 31,796 (82%)
Puts: 7,038 (18%)
Prior 7-Day Average 5,547
Calls: 4,542 (82%)
Puts: 1,005 (18%)
Current vs Prior 7-Day Avg +26.16%
Calls: +33.57%
Puts: -7.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $124.2K
Calls: $60.1K (48%)
Puts: $64.1K (52%)
Prior (07/17) $94.1K
Calls: $67.2K (71%)
Puts: $26.9K (29%)
Current vs Prior +31.96%
Calls: -10.57%
Puts: +138.19%
Prior 7-Day Total $1.11M
Calls: $599.0K (54%)
Puts: $509.2K (46%)
Prior 7-Day Average $158.3K
Calls: $85.6K (54%)
Puts: $72.7K (46%)
Current vs Prior 7-Day Avg -21.55%
Calls: -29.75%
Puts: -11.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.15
Prior (07/17) 0.14
Current vs Prior +11.12%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -32.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 142,372
Calls: 136,524 (96%)
Puts: 5,848 (4%)
Prior (07/17) 193,631
Calls: 184,323 (95%)
Puts: 9,308 (5%)
Current vs Prior -26.47%
Prior 7-Day Total 1,392,880
Calls: 1,266,026 (91%)
Puts: 126,854 (9%)
Prior 7-Day Average 198,982
Calls: 180,860 (91%)
Puts: 18,122 (9%)
Current vs Prior 7-Day Avg -28.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 13.12% | 16.88%30.62% | 48.75%
Prior 10.62% | 20.00%8.75% | 40.00%
Current vs Prior +23.53% | -15.62%+250.00% | +21.88%
Prior 7-Day Avg 13.23% | 18.98%13.76% | 40.13%
Current vs 7-Day Avg -0.77% | -11.11%+122.54% | +21.47%
Prior 7-Day Eod 10.62% | 20.00%8.75% | 40.00%
Current vs 7-Day Eod +23.53% | -15.62%+250.00% | +21.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Prior 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (6,067 calls vs 932 puts). Call-heavy open interest (136,524 calls vs 5,848 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.10, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 240.140.16$0.1513.3%910.68137
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 240.050.06$0.0616.7%790.32276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 240.140.16$0.1513.3%910.68137
$1.50Aug 210.240.37$0.3141.9%10.66--
$1.50Aug 70.170.28$0.2347.8%70.6632
$1.50Aug 280.260.37$0.3234.4%10.666
$1.50Jul 310.140.21$0.1838.9%10.6522
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.350.48$0.4231.0%510.881.1K
$2.00Aug 140.450.59$0.5226.9%40.69--
$2.00Aug 210.420.57$0.5030.0%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.010.02$0.0250.0%1.3K0.122.1K
$2.00Jul 310.030.04$0.0425.0%3270.19487
$2.00Aug 70.030.07$0.0580.0%2850.24561
$2.00Aug 210.110.14$0.1323.1%2530.36889
$1.50Jul 240.140.16$0.1513.3%910.68137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 240.050.06$0.0616.7%790.32276
$2.00Jul 240.350.48$0.4231.0%510.881.1K
$1.50Aug 70.080.15$0.1258.3%440.3535
$1.50Aug 280.160.23$0.2035.0%340.35120
$1.50Jul 310.080.10$0.0922.2%200.35803

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.6%, max 33.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 24Aug 28171.0%128.6%33.0%1.3K2.1K
$1.50Jul 24Aug 28148.5%123.0%20.8%92143
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 24Aug 21171.0%129.7%31.9%531.1K
$1.50Jul 24Aug 28148.5%123.0%20.8%113396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Jul 24$0.13$0.37$0.132.85$1.63
$1.50$2.00Jul 31$0.14$0.36$0.142.57$1.64
$1.50$2.00Aug 14$0.17$0.33$0.171.94$1.67
$1.50$2.00Aug 7$0.18$0.32$0.181.78$1.68
$1.50$2.00Aug 21$0.18$0.32$0.181.78$1.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 21$0.32$0.18$0.320.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.57, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.18$0.18$0.320.56$1.68
$1.50$2.00Aug 21$0.18$0.18$0.320.56$1.68
$1.50$2.00Aug 28$0.18$0.18$0.320.56$1.68
$1.50$2.00Aug 14$0.17$0.17$0.330.52$1.67
$1.50$2.00Jul 31$0.14$0.14$0.360.39$1.64
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Jul 24$0.36$0.36$0.142.57$1.64
$2.00$1.50Aug 14$0.35$0.35$0.152.33$1.65
$2.00$1.50Aug 21$0.32$0.32$0.181.78$1.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 24Aug 14$0.10171.0%131.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.12% of stock, avg 27.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 24$0.15$0.06$0.21$1.29$1.7113.12%
$1.50Jul 31$0.18$0.09$0.27$1.23$1.7716.88%
$1.50Aug 7$0.23$0.12$0.35$1.15$1.8521.87%
$1.50Aug 14$0.26$0.17$0.43$1.07$1.9326.88%
$2.00Jul 24$0.02$0.42$0.44$1.56$2.4427.50%
$1.50Aug 21$0.31$0.18$0.49$1.01$1.9930.62%
$1.50Aug 28$0.32$0.20$0.52$0.98$2.0232.50%
$2.00Aug 14$0.09$0.52$0.61$1.39$2.6138.12%
$2.00Aug 21$0.13$0.50$0.63$1.37$2.6339.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.00% of stock, avg 13.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 24$0.02$0.06$0.08$1.42$2.08
$2.00$1.50Jul 31$0.04$0.09$0.13$1.37$2.13
$2.00$1.50Aug 7$0.05$0.12$0.17$1.33$2.17
$2.00$1.50Aug 14$0.09$0.17$0.26$1.24$2.26
$2.00$1.50Aug 21$0.13$0.18$0.31$1.19$2.31
$2.00$1.50Aug 28$0.14$0.20$0.34$1.16$2.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.08, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 14$0.08$0.42
$1.50$2.001:2Jul 31$0.10$0.40
$1.50$2.001:2Jul 24$0.11$0.39
$1.50$2.001:2Aug 7$0.13$0.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 21$0.14$0.36
$2.00$1.501:2Aug 14$0.18$0.32
$2.00$1.501:2Jul 24$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.87%, avg 6.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 21$0.110.3625.0%6.87%31.87%253889
$2.00Aug 28$0.110.3925.0%6.87%31.87%1411
$2.00Aug 14$0.070.3025.0%4.38%29.37%65758

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,067
Total Puts 932
Put/Call Ratio 0.15
Net Difference 5,135

Prior's Put/Call Breakdown

Total Calls 3,899
Total Puts 539
Put/Call Ratio 0.14
Net Difference 3,360

Prior 7-Day Put/Call Summary

Total Calls 31,796
Total Puts 7,038
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All