Tour v492
RPRX
ROYALTY PHARMA PLC A
$57.57 +0.16%
(8/4 18:10) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:13)
◀ 8/5 14:23 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 62
Calls: 61 (98%)
Puts: 1 (2%)
Prior (08/04) 23
Calls: 17 (74%)
Puts: 6 (26%)
Current vs Prior +169.57%
Calls: +258.82% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 365
Calls: 356 (98%)
Puts: 9 (2%)
Prior 7-Day Average 121
Calls: 50 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -49.04%
Calls: +19.94%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $7.8K
Calls: $7.5K (97%)
Puts: $270 (3%)
Prior (08/04) $2.0K
Calls: $1.6K (82%)
Puts: $353 (18%)
Current vs Prior +288.19%
Calls: +355.08%
Puts: -23.51%
Prior 7-Day Total $133.9K
Calls: $132.6K (99%)
Puts: $1.3K (1%)
Prior 7-Day Average $44.6K
Calls: $18.9K (99%)
Puts: $180 (1%)
Current vs Prior 7-Day Avg -82.62%
Calls: -60.48%
Puts: +49.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.02
Prior (08/04) 0.35
Current vs Prior -95.36%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -93.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 9,197
Calls: 7,947 (86%)
Puts: 1,250 (14%)
Prior (08/04) 9,082
Calls: 7,838 (86%)
Puts: 1,244 (14%)
Current vs Prior +1.27%
Prior 7-Day Total 27,527
Calls: 22,853 (83%)
Puts: 4,674 (17%)
Prior 7-Day Average 9,175
Calls: 7,617 (83%)
Puts: 1,558 (17%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.29% | 10.60%
Prior 7.11% | 10.47%
Current vs Prior +16.53% | +1.22%
Prior 7-Day Avg 7.73% | 10.89%
Current vs 7-Day Avg +7.21% | -2.72%
Prior 7-Day Eod 7.11% | 10.47%
Current vs 7-Day Eod +16.53% | +1.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 192.85% | 146.91%
Calls: 187.50% | 158.33%
Puts: 198.20% | 135.48%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +67.97% | +9.66%
Prior 7-Day Avg 103.07% | 148.47%
Calls: 43.18% | 173.63%
Puts: 162.96% | 123.30%
Current vs 7-Day Avg +87.11% | -1.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($7.5K) vs puts ($270). Massive premium surge with dollar volume up 288% vs prior. Unusually high activity with volume up 170% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (61 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.005.50$3.25138.5%--0.8260
$57.50Aug 210.353.80$2.07166.7%10.5926
$57.50Sep 181.104.90$3.00126.7%30.534
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 51, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.15$0.08187.5%190.05698
$62.50Sep 180.102.15$1.13181.4%150.2737
$60.00Sep 180.603.40$2.00140.0%110.4034
$57.50Sep 181.104.90$3.00126.7%30.534
$57.50Aug 210.353.80$2.07166.7%10.5926
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 180.504.90$2.70163.0%10.472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.3%, max 26.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Aug 21Sep 1845.1%35.7%26.3%1557
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.26, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.27$2.23$0.278.26$60.27
$62.50$65.00Aug 21$0.67$1.83$0.672.73$63.17
$60.00$62.50Sep 18$0.87$1.63$0.871.87$60.87
$57.50$60.00Sep 18$1.00$1.50$1.001.50$58.50
$57.50$60.00Aug 21$1.05$1.45$1.051.38$58.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.85$1.65$0.851.94$56.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.89, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.18$1.18$1.320.89$56.18
$57.50$60.00Aug 21$1.05$1.05$1.450.72$58.55
$57.50$60.00Sep 18$1.00$1.00$1.500.67$58.50
$60.00$62.50Sep 18$0.87$0.87$1.630.53$60.87
$62.50$65.00Aug 21$0.67$0.67$1.830.37$63.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.85$0.85$1.650.52$56.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 21Sep 18$0.3845.1%35.7%
$57.50Aug 21Sep 18$0.9332.3%34.2%
$60.00Aug 21Sep 18$0.9835.8%37.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 21Sep 18$1.4532.3%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.77% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$2.07$1.25$3.32$54.18$60.825.77%
$55.00Aug 21$3.25$0.40$3.65$51.35$58.656.34%
$57.50Sep 18$3.00$2.70$5.70$51.80$63.209.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.00% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$55.00Aug 21$0.75$0.40$1.15$53.85$63.65
$60.00$55.00Aug 21$1.02$0.40$1.42$53.58$61.42
$62.50$57.50Aug 21$0.75$1.25$2.00$55.50$64.50
$60.00$57.50Aug 21$1.02$1.25$2.27$55.23$62.27
$62.50$52.50Aug 21$0.75$2.45$3.20$49.30$65.70
$60.00$52.50Aug 21$1.02$2.45$3.47$49.03$63.47
$62.50$57.50Sep 18$1.13$2.70$3.83$53.67$66.33
$60.00$57.50Sep 18$2.00$2.70$4.70$52.80$64.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.55, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5862/65Aug 21$1.52$0.981.55$55.98$64.02
55/5860/62Aug 21$1.12$1.380.81$56.38$61.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 18.23, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.13$2.3718.23
$57.50$60.00$62.50Sep 18$0.13$2.3718.23
$57.50$60.00$62.50Aug 21$0.78$1.722.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.26, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Sep 18-$0.26$2.24
$60.00$62.501:2Aug 21-$0.48$2.02
$55.00$57.501:2Aug 21-$0.89$1.61
$57.50$60.001:2Sep 18-$1.00$1.50
$57.50$60.001:2Aug 21$0.03$2.47
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.04%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.600.404.2%1.04%5.26%1134
$60.00Aug 21$0.550.364.2%0.96%5.18%1403
$62.50Sep 18$0.100.278.6%0.17%8.74%1537

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 473 vol/day, 66 traded recently)

RPRX averages only 473 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $4.60 on 07/29 (now $2.50/$5.10) — try a limit near $3.80. Also watch the $65.00 08-21 call last traded $0.20 on 07/31 (now $0.05/$0.15) — try a limit near $0.10; the $62.50 08-21 call last traded $0.50 on 07/30 (now $0.00/$1.45) — try a limit near $0.50. Most tradeable put: the $55.00 08-21 put last traded $0.51 on 07/31 (now $0.70/$1.20) — try a limit near $0.70.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.05$3.80$1.92$2.40 07/31$1.80–$3.65$1.92--
$57.50Sep 18$0.30$4.90$2.60$3.30 07/30$2.60–$4.43$2.60--
$57.50Oct 16$0.55$5.10$2.83$1.70 06/25$2.45–$4.70$1.70--
$57.50Dec 18$1.80$6.00$3.90$4.74 07/09$3.08–$5.50$3.90--
$57.50Jan 15$2.00$6.50$4.25$5.50 07/28$3.58–$5.50$4.25--
$55.00Aug 21$1.00$5.50$3.25$4.60 07/23$2.58–$5.25$3.25--
$55.00Sep 18$1.65$6.00$3.83$6.40 07/23$3.83–$5.50$3.83--
$55.00Oct 16$3.60$4.90$4.25$5.20 07/31$3.43–$6.25$4.25--
$55.00Dec 18$3.10$7.50$5.30$7.25 07/29$4.40–$6.90$5.30--
$55.00Jan 15$3.50$8.00$5.75$5.70 07/10$4.58–$7.35$5.70--
$60.00Aug 21$0.05$1.00$0.53$1.54 07/30$0.53–$2.73$0.53--
$60.00Sep 18$0.15$3.50$1.83$1.80 07/30$1.80–$2.45$1.80--
$60.00Oct 16$0.00$4.90$2.45$2.65 07/30$2.00–$2.98$2.45--
$60.00Dec 18$0.50$4.90$2.70$3.11 07/20$2.70–$3.98$2.70--
$60.00Jan 15$2.50$5.10$3.80$4.60 07/29$3.10–$4.95$3.80100
$52.50Aug 21$3.00$7.50$5.25$7.10 07/23$4.08–$7.40$5.25--
$52.50Oct 16$3.50$8.30$5.90$7.30 07/31$5.08–$8.20$5.90--
$52.50Dec 18$4.50$9.30$6.90$8.80 07/30$5.75–$8.90$6.90--
$52.50Jan 15$5.00$9.50$7.25$8.90 07/29$5.90–$9.00$7.25--
$62.50Aug 21$0.00$1.45$0.73$0.50 07/30$0.45–$2.45$0.5015
$62.50Sep 18$0.75$2.50$1.63$1.11 07/30$0.95–$2.45$1.11--
$62.50Oct 16$0.50$4.20$2.35$1.22 07/17$1.02–$2.70$1.22--
$62.50Jan 15$0.20$4.90$2.55$2.00 07/07$2.40–$3.08$2.00--
$50.00Aug 21$5.10$9.90$7.50$8.28 07/20$6.25–$9.90$7.50--
$50.00Oct 16$5.50$10.30$7.90$4.60 06/18$6.90–$10.20$5.50--
$50.00Dec 18$8.30$9.70$9.00$10.80 07/30$7.60–$11.30$9.00--
$50.00Jan 15$6.50$11.30$8.90$9.70 07/13$8.15–$11.40$8.90--
$65.00Aug 21$0.05$0.15$0.10$0.20 07/31$0.10–$1.20$0.10674
$65.00Oct 16$0.00$3.00$1.50$0.95 07/20$1.45–$1.75$0.95--
$65.00Jan 15$0.00$3.90$1.95$1.00 06/23$1.95–$3.10$1.00--
$47.50Oct 16$8.00$12.80$10.40$8.00 06/25$8.90–$12.90$8.00--
$47.50Dec 18$10.40$11.80$11.10$11.65 07/09$9.60–$13.45$11.10--
$45.00Dec 18$12.70$14.00$13.35$14.00 07/31$11.75–$15.70$13.35--
$45.00Jan 15$11.00$15.80$13.40$14.02 07/16$11.90–$15.75$13.40--
$70.00Aug 21$0.00$0.20$0.10$0.06 07/29$0.10–$1.27$0.06--
$70.00Jan 15$0.00$3.50$1.75$0.75 07/14$0.88–$1.75$0.75--
$40.00Oct 16$15.10$20.00$17.55$12.07 06/18$16.05–$20.00$15.10--
$40.00Dec 18$15.60$20.50$18.05$16.41 06/09$16.25–$20.45$16.41--
$40.00Jan 15$15.60$20.50$18.05$12.53 06/18$16.55–$20.45$15.60--
$75.00Dec 18$0.00$3.00$1.50$1.40 06/24$1.50–$2.45$1.40--
$75.00Jan 15$0.00$4.00$2.00$1.26 07/17$1.08–$2.45$1.26--
$37.50Dec 18$18.00$22.90$20.45$22.25 07/17$18.55–$22.75$20.45--
$37.50Jan 15$18.10$23.00$20.55$22.26 07/17$18.75–$22.95$20.55--
$80.00Jan 15$0.00$4.00$2.00$0.85 06/08$1.25–$2.40$0.85--
$30.00Jan 15$25.10$30.00$27.55$29.30 07/31$26.05–$30.00$27.55--
$27.50Dec 18$27.60$32.50$30.05$27.00 06/04$28.45–$32.50$27.60--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.95$2.50$1.73$1.25 07/30$0.65–$2.95$1.25--
$57.50Sep 18$0.70$4.90$2.80$2.45 07/17$2.35–$2.80$2.45--
$57.50Dec 18$1.15$6.00$3.58$4.80 07/15$2.70–$4.30$3.58--
$55.00Aug 21$0.70$1.20$0.95$0.51 07/31$0.60–$2.45$0.70152
$55.00Oct 16$0.25$2.55$1.40$1.45 07/31$1.23–$2.55$1.40--
$55.00Dec 18$0.20$4.90$2.55$1.75 07/30$2.15–$3.25$1.75--
$60.00Aug 21$1.50$5.50$3.50$2.22 07/30$1.88–$4.97$2.22--
$52.50Aug 21$0.00$2.05$1.02$0.91 07/16$0.68–$2.50$0.91--
$52.50Oct 16$0.00$4.90$2.45$1.00 07/31$0.90–$2.48$1.00--
$52.50Dec 18$0.00$4.90$2.45$1.20 07/30$2.45–$3.10$1.20--
$50.00Aug 21$0.00$0.75$0.38$0.48 07/13$0.38–$2.50$0.381
$50.00Oct 16$0.00$4.90$2.45$0.80 07/31$0.78–$2.45$0.80--
$50.00Dec 18$0.00$4.90$2.45$2.32 07/14$0.95–$2.98$2.32--
$50.00Jan 15$0.20$4.90$2.55$3.09 06/25$2.45–$2.88$2.55--
$47.50Oct 16$0.00$3.20$1.60$0.60 07/31$0.80–$2.45$0.60--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$2.45–$2.50$2.45--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.45–$2.48$1.60--
$45.00Oct 16$0.10$4.90$2.50$0.35 07/31$0.85–$2.50$0.35--
$45.00Jan 15$0.00$1.50$0.75$2.17 06/25$0.75–$1.10$0.75--
$42.50Jan 15$0.00$4.90$2.45$0.45 07/20$2.45–$2.55$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 1
Put/Call Ratio 0.02
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 6
Put/Call Ratio 0.35
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 356
Total Puts 9
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All