Tour v490
RPRX
ROYALTY PHARMA PLC A
$57.48 +0.54%
$57.50 (+0.03%)🌙
as of 08/04 06:10 PM
(8/4 14:21) ◀
|
Tuesday, August 4, 2026 (6:10pm)
January 2026
|
▶
◀ 8/4 18:10

Option Volume

Detail
ℹ
Current (08/04) 128
Calls: 121 (95%)
Puts: 7 (5%)
Prior (08/03) 66
Calls: 62 (94%)
Puts: 4 (6%)
Current vs Prior +93.94%
Calls: +95.16% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 3,138
Calls: 3,066 (98%)
Puts: 72 (2%)
Prior 7-Day Average 523
Calls: 438 (98%)
Puts: 10 (2%)
Current vs Prior 7-Day Avg -75.53%
Calls: -72.37%
Puts: -31.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $33.1K
Calls: $32.7K (99%)
Puts: $458 (1%)
Prior (08/03) $3.0K
Calls: $2.5K (85%)
Puts: $441 (15%)
Current vs Prior +1017.26%
Calls: +1194.18%
Puts: +3.85%
Prior 7-Day Total $131.1K
Calls: $120.4K (92%)
Puts: $10.7K (8%)
Prior 7-Day Average $21.8K
Calls: $17.2K (92%)
Puts: $1.5K (8%)
Current vs Prior 7-Day Avg +51.73%
Calls: +90.13%
Puts: -70.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.06
Prior (08/03) 0.06
Current vs Prior -10.33%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -93.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 942
Calls: 789 (84%)
Puts: 153 (16%)
Prior (08/03) 824
Calls: 824 (100%)
Puts: -- (0%)
Current vs Prior +14.32%
Prior 7-Day Total 4,845
Calls: 4,780 (99%)
Puts: 65 (1%)
Prior 7-Day Average 807
Calls: 796 (92%)
Puts: 65 (8%)
Current vs Prior 7-Day Avg +16.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.66% | 11.53%
Prior 9.01% | 11.19%
Current vs Prior -3.82% | +3.04%
Prior 7-Day Avg 9.07% | 10.92%
Current vs 7-Day Avg -4.46% | +5.66%
Prior 7-Day Eod 9.01% | 11.19%
Current vs 7-Day Eod -3.82% | +3.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.75% | 119.70%
Calls: 140.00% | 67.97%
Puts: 67.50% | 171.43%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior -9.63% | -10.65%
Prior 7-Day Avg 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs 7-Day Avg -9.63% | -10.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($32.7K) vs puts ($458). Massive premium surge with dollar volume up 1017% vs prior. Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 94% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 187.1010.30$8.7036.8%10.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 47, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.050.15$0.10100.0%320.06674
$62.50Aug 210.001.45$0.73198.6%50.2315
$50.00Sep 187.1010.30$8.7036.8%10.75--
$60.00Sep 180.153.50$1.83183.1%10.38--
$62.50Sep 180.752.50$1.63107.4%10.31--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.75$0.38197.4%50.111
$55.00Aug 210.701.20$0.9552.6%10.29152
$57.50Aug 210.952.50$1.7389.6%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.4%, max 5.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Aug 21Sep 1847.1%44.7%5.4%615
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 6.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Sep 18$0.20$2.30$0.2011.50$60.20
$62.50$65.00Aug 21$0.63$1.87$0.632.97$63.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.57$4.43$0.577.77$54.43
$57.50$55.00Aug 21$0.78$1.72$0.782.21$56.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.19, avg 0.64)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Sep 18$6.87$6.87$3.132.19$56.87
$62.50$65.00Aug 21$0.63$0.63$1.870.34$63.13
$60.00$62.50Sep 18$0.20$0.20$2.300.09$60.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.78$0.78$1.720.45$56.72
$55.00$50.00Aug 21$0.57$0.57$4.430.13$54.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 21Sep 18$0.9047.1%44.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.84% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.10$0.38$0.48$49.52$65.48
$65.00$55.00Aug 21$0.10$0.95$1.05$53.95$66.05
$62.50$50.00Aug 21$0.73$0.38$1.11$48.89$63.61
$62.50$55.00Aug 21$0.73$0.95$1.68$53.32$64.18
$65.00$57.50Aug 21$0.10$1.73$1.83$55.67$66.83
$62.50$57.50Aug 21$0.73$1.73$2.46$55.04$64.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.29, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5862/65Aug 21$1.41$1.091.29$56.09$63.91
50/5562/65Aug 21$1.20$3.800.32$53.80$63.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.17, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Sep 18-$1.43$1.07
$50.00$60.001:2Sep 18$5.04$4.96
$62.50$65.001:2Aug 21$0.53$1.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.17$2.33
$55.00$50.001:2Aug 21$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.30%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Sep 18$0.750.318.7%1.30%10.04%1--
$60.00Sep 18$0.150.384.4%0.26%4.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 473 vol/day, 66 traded recently)

RPRX averages only 473 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $4.60 on 07/29 (now $2.50/$5.10) — try a limit near $3.80. Also watch the $65.00 08-21 call last traded $0.20 on 07/31 (now $0.05/$0.15) — try a limit near $0.10; the $62.50 08-21 call last traded $0.50 on 07/30 (now $0.00/$1.45) — try a limit near $0.50. Most tradeable put: the $55.00 08-21 put last traded $0.51 on 07/31 (now $0.70/$1.20) — try a limit near $0.70.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.05$3.80$1.92$2.40 07/31$1.80–$3.65$1.92--
$57.50Sep 18$0.30$4.90$2.60$3.30 07/30$2.60–$4.43$2.60--
$57.50Oct 16$0.55$5.10$2.83$1.70 06/25$2.45–$4.70$1.70--
$57.50Dec 18$1.80$6.00$3.90$4.74 07/09$3.08–$5.50$3.90--
$57.50Jan 15$2.00$6.50$4.25$5.50 07/28$3.58–$5.50$4.25--
$55.00Aug 21$1.00$5.50$3.25$4.60 07/23$2.58–$5.25$3.25--
$55.00Sep 18$1.65$6.00$3.83$6.40 07/23$3.83–$5.50$3.83--
$55.00Oct 16$3.60$4.90$4.25$5.20 07/31$3.43–$6.25$4.25--
$55.00Dec 18$3.10$7.50$5.30$7.25 07/29$4.40–$6.90$5.30--
$55.00Jan 15$3.50$8.00$5.75$5.70 07/10$4.58–$7.35$5.70--
$60.00Aug 21$0.05$1.00$0.53$1.54 07/30$0.53–$2.73$0.53--
$60.00Sep 18$0.15$3.50$1.83$1.80 07/30$1.80–$2.45$1.80--
$60.00Oct 16$0.00$4.90$2.45$2.65 07/30$2.00–$2.98$2.45--
$60.00Dec 18$0.50$4.90$2.70$3.11 07/20$2.70–$3.98$2.70--
$60.00Jan 15$2.50$5.10$3.80$4.60 07/29$3.10–$4.95$3.80100
$52.50Aug 21$3.00$7.50$5.25$7.10 07/23$4.08–$7.40$5.25--
$52.50Oct 16$3.50$8.30$5.90$7.30 07/31$5.08–$8.20$5.90--
$52.50Dec 18$4.50$9.30$6.90$8.80 07/30$5.75–$8.90$6.90--
$52.50Jan 15$5.00$9.50$7.25$8.90 07/29$5.90–$9.00$7.25--
$62.50Aug 21$0.00$1.45$0.73$0.50 07/30$0.45–$2.45$0.5015
$62.50Sep 18$0.75$2.50$1.63$1.11 07/30$0.95–$2.45$1.11--
$62.50Oct 16$0.50$4.20$2.35$1.22 07/17$1.02–$2.70$1.22--
$62.50Jan 15$0.20$4.90$2.55$2.00 07/07$2.40–$3.08$2.00--
$50.00Aug 21$5.10$9.90$7.50$8.28 07/20$6.25–$9.90$7.50--
$50.00Oct 16$5.50$10.30$7.90$4.60 06/18$6.90–$10.20$5.50--
$50.00Dec 18$8.30$9.70$9.00$10.80 07/30$7.60–$11.30$9.00--
$50.00Jan 15$6.50$11.30$8.90$9.70 07/13$8.15–$11.40$8.90--
$65.00Aug 21$0.05$0.15$0.10$0.20 07/31$0.10–$1.20$0.10674
$65.00Oct 16$0.00$3.00$1.50$0.95 07/20$1.45–$1.75$0.95--
$65.00Jan 15$0.00$3.90$1.95$1.00 06/23$1.95–$3.10$1.00--
$47.50Oct 16$8.00$12.80$10.40$8.00 06/25$8.90–$12.90$8.00--
$47.50Dec 18$10.40$11.80$11.10$11.65 07/09$9.60–$13.45$11.10--
$45.00Dec 18$12.70$14.00$13.35$14.00 07/31$11.75–$15.70$13.35--
$45.00Jan 15$11.00$15.80$13.40$14.02 07/16$11.90–$15.75$13.40--
$70.00Aug 21$0.00$0.20$0.10$0.06 07/29$0.10–$1.27$0.06--
$70.00Jan 15$0.00$3.50$1.75$0.75 07/14$0.88–$1.75$0.75--
$40.00Oct 16$15.10$20.00$17.55$12.07 06/18$16.05–$20.00$15.10--
$40.00Dec 18$15.60$20.50$18.05$16.41 06/09$16.25–$20.45$16.41--
$40.00Jan 15$15.60$20.50$18.05$12.53 06/18$16.55–$20.45$15.60--
$75.00Dec 18$0.00$3.00$1.50$1.40 06/24$1.50–$2.45$1.40--
$75.00Jan 15$0.00$4.00$2.00$1.26 07/17$1.08–$2.45$1.26--
$37.50Dec 18$18.00$22.90$20.45$22.25 07/17$18.55–$22.75$20.45--
$37.50Jan 15$18.10$23.00$20.55$22.26 07/17$18.75–$22.95$20.55--
$80.00Jan 15$0.00$4.00$2.00$0.85 06/08$1.25–$2.40$0.85--
$30.00Jan 15$25.10$30.00$27.55$29.30 07/31$26.05–$30.00$27.55--
$27.50Dec 18$27.60$32.50$30.05$27.00 06/04$28.45–$32.50$27.60--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.95$2.50$1.73$1.25 07/30$0.65–$2.95$1.25--
$57.50Sep 18$0.70$4.90$2.80$2.45 07/17$2.35–$2.80$2.45--
$57.50Dec 18$1.15$6.00$3.58$4.80 07/15$2.70–$4.30$3.58--
$55.00Aug 21$0.70$1.20$0.95$0.51 07/31$0.60–$2.45$0.70152
$55.00Oct 16$0.25$2.55$1.40$1.45 07/31$1.23–$2.55$1.40--
$55.00Dec 18$0.20$4.90$2.55$1.75 07/30$2.15–$3.25$1.75--
$60.00Aug 21$1.50$5.50$3.50$2.22 07/30$1.88–$4.97$2.22--
$52.50Aug 21$0.00$2.05$1.02$0.91 07/16$0.68–$2.50$0.91--
$52.50Oct 16$0.00$4.90$2.45$1.00 07/31$0.90–$2.48$1.00--
$52.50Dec 18$0.00$4.90$2.45$1.20 07/30$2.45–$3.10$1.20--
$50.00Aug 21$0.00$0.75$0.38$0.48 07/13$0.38–$2.50$0.381
$50.00Oct 16$0.00$4.90$2.45$0.80 07/31$0.78–$2.45$0.80--
$50.00Dec 18$0.00$4.90$2.45$2.32 07/14$0.95–$2.98$2.32--
$50.00Jan 15$0.20$4.90$2.55$3.09 06/25$2.45–$2.88$2.55--
$47.50Oct 16$0.00$3.20$1.60$0.60 07/31$0.80–$2.45$0.60--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$2.45–$2.50$2.45--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.45–$2.48$1.60--
$45.00Oct 16$0.10$4.90$2.50$0.35 07/31$0.85–$2.50$0.35--
$45.00Jan 15$0.00$1.50$0.75$2.17 06/25$0.75–$1.10$0.75--
$42.50Jan 15$0.00$4.90$2.45$0.45 07/20$2.45–$2.55$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 7
Put/Call Ratio 0.06
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 4
Put/Call Ratio 0.06
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 3,066
Total Puts 72
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All