Tour v492
RPRX
ROYALTY PHARMA PLC A
$57.75 +0.47%
$58.85 (+1.90%)🌙
as of 08/05 06:13 PM
(8/5 14:23) ◀
|
Wednesday, August 5, 2026 (6:13pm)
January 2026
|
▶ (8/6 19:08)
◀ 8/5 18:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 68
Calls: 62 (91%)
Puts: 6 (9%)
Prior (08/04) 128
Calls: 121 (95%)
Puts: 7 (5%)
Current vs Prior -46.88%
Calls: -48.76% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 3,266
Calls: 3,187 (98%)
Puts: 79 (2%)
Prior 7-Day Average 466
Calls: 455 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -85.43%
Calls: -86.38%
Puts: -46.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $7.0K
Calls: $6.5K (92%)
Puts: $545 (8%)
Prior (08/04) $33.1K
Calls: $32.7K (99%)
Puts: $458 (1%)
Current vs Prior -78.74%
Calls: -80.11%
Puts: +19.00%
Prior 7-Day Total $164.2K
Calls: $153.0K (93%)
Puts: $11.2K (7%)
Prior 7-Day Average $23.5K
Calls: $21.9K (93%)
Puts: $1.6K (7%)
Current vs Prior 7-Day Avg -69.96%
Calls: -70.26%
Puts: -65.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.10
Prior (08/04) 0.06
Current vs Prior +67.28%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -88.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 698
Calls: 698 (100%)
Puts: -- (0%)
Prior (08/04) 942
Calls: 789 (84%)
Puts: 153 (16%)
Current vs Prior -25.90%
Prior 7-Day Total 5,725
Calls: 5,507 (96%)
Puts: 218 (4%)
Prior 7-Day Average 954
Calls: 917 (89%)
Puts: 109 (11%)
Current vs Prior 7-Day Avg -26.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.31% | 10.56%
Prior 8.66% | 11.53%
Current vs Prior -4.07% | -8.42%
Prior 7-Day Avg 8.80% | 11.10%
Current vs 7-Day Avg -5.55% | -4.80%
Prior 7-Day Eod 8.66% | 11.53%
Current vs 7-Day Eod -4.07% | -8.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 192.85% | 146.91%
Calls: 187.50% | 158.33%
Puts: 198.20% | 135.48%
Prior 103.75% | 119.70%
Calls: 140.00% | 67.97%
Puts: 67.50% | 171.43%
Current vs Prior +85.88% | +22.73%
Prior 7-Day Avg 113.23% | 131.93%
Calls: 77.15% | 167.69%
Puts: 149.32% | 96.18%
Current vs 7-Day Avg +70.32% | +11.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($6.5K) vs puts ($545). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (62 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.403.80$2.10161.9%10.61--
$57.50Sep 181.104.90$3.00126.7%30.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 52, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.15$0.08187.5%190.05698
$62.50Sep 180.100.90$0.50160.0%150.19--
$60.00Sep 180.204.00$2.10181.0%110.41--
$57.50Sep 181.104.90$3.00126.7%30.53--
$60.00Aug 210.001.50$0.75200.0%20.34--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 180.504.90$2.70163.0%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.46, avg 2.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.67$4.33$0.676.46$60.67
$57.50$60.00Sep 18$0.90$1.60$0.901.78$58.40
$57.50$60.00Aug 21$1.35$1.15$1.350.85$58.85
$60.00$62.50Sep 18$1.60$0.90$1.600.56$61.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Sep 18$1.60$1.60$0.901.78$61.60
$57.50$60.00Aug 21$1.35$1.35$1.151.17$58.85
$57.50$60.00Sep 18$0.90$0.90$1.600.56$58.40
$60.00$65.00Aug 21$0.67$0.67$4.330.15$60.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.12, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 21Sep 18$0.9034.2%34.2%
$60.00Aug 21Sep 18$1.3528.3%39.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.87% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Sep 18$3.00$2.70$5.70$51.80$63.209.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.54% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$57.50Sep 18$0.50$2.70$3.20$54.30$65.70
$60.00$57.50Sep 18$2.10$2.70$4.80$52.70$64.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.20, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Sep 18-$1.20$1.30
$60.00$65.001:2Aug 21$0.59$4.41
$57.50$60.001:2Aug 21$0.60$1.90
$60.00$62.501:2Sep 18$1.10$1.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.35%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.200.413.9%0.35%4.24%11--
$62.50Sep 18$0.100.198.2%0.17%8.40%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 473 vol/day, 66 traded recently)

RPRX averages only 473 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $0.20 on 07/31 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.40$3.80$2.10$2.40 07/31$1.80–$3.65$2.10--
$57.50Sep 18$1.10$4.90$3.00$3.30 07/30$2.60–$4.43$3.00--
$57.50Oct 16$1.00$5.00$3.00$1.70 06/25$2.45–$4.70$1.70--
$57.50Dec 18$2.05$6.00$4.03$4.74 07/09$3.08–$5.50$4.03--
$57.50Jan 15$2.20$6.50$4.35$5.50 07/28$3.58–$5.50$4.35--
$60.00Aug 21$0.00$1.50$0.75$1.54 07/30$0.53–$2.73$0.75--
$60.00Sep 18$0.20$4.00$2.10$1.80 07/30$1.80–$2.45$1.80--
$60.00Oct 16$0.30$5.00$2.65$2.65 07/30$2.00–$2.98$2.65--
$60.00Dec 18$0.50$4.90$2.70$3.11 07/20$2.70–$3.98$2.70--
$60.00Jan 15$2.55$4.50$3.53$4.60 07/29$3.10–$4.95$3.53--
$55.00Aug 21$0.85$5.50$3.18$4.60 07/23$2.58–$5.25$3.18--
$55.00Sep 18$2.30$6.00$4.15$6.40 07/23$3.83–$5.50$4.15--
$55.00Oct 16$3.60$5.00$4.30$5.20 07/31$3.43–$6.25$4.30--
$55.00Dec 18$3.10$7.50$5.30$7.25 07/29$4.40–$6.90$5.30--
$55.00Jan 15$3.40$8.00$5.70$5.70 07/10$4.58–$7.35$5.70--
$62.50Aug 21$0.00$1.50$0.75$0.50 07/30$0.45–$2.45$0.50--
$62.50Sep 18$0.10$0.90$0.50$1.11 07/30$0.50–$2.45$0.50--
$62.50Oct 16$0.10$4.90$2.50$1.22 07/17$1.02–$2.70$1.22--
$62.50Jan 15$0.10$4.90$2.50$2.00 07/07$2.40–$3.08$2.00--
$52.50Aug 21$3.00$7.50$5.25$7.10 07/23$4.08–$7.40$5.25--
$52.50Oct 16$3.50$8.30$5.90$7.30 07/31$5.08–$8.20$5.90--
$52.50Dec 18$4.50$9.30$6.90$8.80 07/30$5.75–$8.90$6.90--
$52.50Jan 15$5.00$9.80$7.40$8.90 07/29$5.90–$9.00$7.40--
$65.00Aug 21$0.00$0.15$0.08$0.20 07/31$0.08–$1.20$0.08698
$65.00Oct 16$0.00$3.00$1.50$0.95 07/20$1.45–$1.75$0.95--
$65.00Jan 15$1.50$4.90$3.20$1.00 06/23$1.95–$3.20$1.50--
$50.00Aug 21$5.50$9.80$7.65$8.28 07/20$6.25–$9.90$7.65--
$50.00Oct 16$6.00$10.50$8.25$4.60 06/18$6.90–$10.20$6.00--
$50.00Dec 18$8.40$9.90$9.15$10.80 07/30$7.60–$11.30$9.15--
$50.00Jan 15$6.50$11.30$8.90$9.70 07/13$8.15–$11.40$8.90--
$47.50Oct 16$8.00$12.80$10.40$8.00 06/25$8.90–$12.90$8.00--
$47.50Dec 18$10.60$11.90$11.25$11.65 07/09$9.60–$13.45$11.25--
$70.00Aug 21$0.00$0.75$0.38$0.06 07/29$0.10–$1.27$0.06--
$70.00Jan 15$0.00$3.50$1.75$0.75 07/14$0.88–$1.75$0.75--
$45.00Dec 18$12.90$14.20$13.55$14.00 07/31$11.75–$15.70$13.55--
$45.00Jan 15$11.00$15.90$13.45$14.02 07/16$11.90–$15.75$13.45--
$75.00Dec 18$0.00$3.00$1.50$1.40 06/24$1.50–$2.45$1.40--
$75.00Jan 15$0.00$2.15$1.08$1.26 07/17$1.08–$2.45$1.08--
$40.00Oct 16$15.50$20.00$17.75$12.07 06/18$16.05–$20.00$15.50--
$40.00Dec 18$15.60$20.50$18.05$16.41 06/09$16.25–$20.45$16.41--
$40.00Jan 15$16.00$20.50$18.25$12.53 06/18$16.55–$20.45$16.00--
$37.50Dec 18$18.10$23.00$20.55$22.25 07/17$18.55–$22.75$20.55--
$37.50Jan 15$18.10$23.00$20.55$22.26 07/17$18.75–$22.95$20.55--
$80.00Jan 15$0.00$2.60$1.30$0.85 06/08$1.25–$2.40$0.85--
$30.00Jan 15$25.50$30.00$27.75$29.30 07/31$26.05–$30.00$27.75--
$27.50Dec 18$28.00$32.50$30.25$27.00 06/04$28.45–$32.50$28.00--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.00$2.50$1.25$1.25 07/30$0.65–$2.95$1.25--
$57.50Sep 18$0.50$4.90$2.70$2.45 07/17$2.35–$2.80$2.45--
$57.50Dec 18$0.55$5.40$2.98$4.80 07/15$2.70–$4.30$2.98--
$60.00Aug 21$0.50$4.90$2.70$2.22 07/30$1.88–$4.97$2.22--
$55.00Aug 21$0.00$0.85$0.43$0.51 07/31$0.43–$2.45$0.43--
$55.00Oct 16$0.00$2.55$1.27$1.45 07/31$1.23–$2.55$1.27--
$55.00Dec 18$0.30$5.00$2.65$1.75 07/30$2.15–$3.25$1.75--
$52.50Aug 21$0.00$4.90$2.45$0.91 07/16$0.68–$2.50$0.91--
$52.50Oct 16$0.00$4.90$2.45$1.00 07/31$0.90–$2.48$1.00--
$52.50Dec 18$0.00$4.90$2.45$1.20 07/30$2.45–$3.10$1.20--
$50.00Aug 21$0.00$0.75$0.38$0.48 07/13$0.38–$2.50$0.38--
$50.00Oct 16$0.00$4.90$2.45$0.80 07/31$0.78–$2.45$0.80--
$50.00Dec 18$0.00$4.90$2.45$2.32 07/14$0.95–$2.98$2.32--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$2.88$2.45--
$47.50Oct 16$0.00$4.90$2.45$0.60 07/31$0.80–$2.45$0.60--
$47.50Dec 18$0.00$3.80$1.90$2.69 07/09$1.90–$2.50$1.90--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.45–$2.48$1.60--
$45.00Oct 16$0.10$1.00$0.55$0.35 07/31$0.55–$2.50$0.35--
$45.00Jan 15$0.00$2.00$1.00$2.17 06/25$0.75–$1.05$1.00--
$42.50Jan 15$0.00$4.90$2.45$0.45 07/20$2.45–$2.55$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 6
Put/Call Ratio 0.10
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 7
Put/Call Ratio 0.06
Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 3,187
Total Puts 79
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All