Tour v490
RPRX
ROYALTY PHARMA PLC A
$57.41 +0.42%
(8/3 18:51) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:10)
◀ 8/4 14:21 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 23
Calls: 17 (74%)
Puts: 6 (26%)
Prior (05/06) 23
Calls: 20 (87%)
Puts: 3 (13%)
Current vs Prior +0.00%
Calls: -15.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 342
Calls: 339 (99%)
Puts: 3 (1%)
Prior 7-Day Average 171
Calls: 48 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -86.55%
Calls: -64.90%
Puts: +1300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $2.0K
Calls: $1.6K (82%)
Puts: $353 (18%)
Prior (05/06) $6.1K
Calls: $5.2K (85%)
Puts: $910 (15%)
Current vs Prior -67.50%
Calls: -68.59%
Puts: -61.21%
Prior 7-Day Total $131.9K
Calls: $131.0K (99%)
Puts: $910 (1%)
Prior 7-Day Average $65.9K
Calls: $18.7K (99%)
Puts: $130 (1%)
Current vs Prior 7-Day Avg -96.97%
Calls: -91.21%
Puts: +171.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.35
Prior (05/06) 0.15
Current vs Prior +135.29%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +135.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 9,082
Calls: 7,838 (86%)
Puts: 1,244 (14%)
Prior (05/06) 9,361
Calls: 7,646 (82%)
Puts: 1,715 (18%)
Current vs Prior -2.98%
Prior 7-Day Total 18,445
Calls: 15,015 (81%)
Puts: 3,430 (19%)
Prior 7-Day Average 9,222
Calls: 7,507 (81%)
Puts: 1,715 (19%)
Current vs Prior 7-Day Avg -1.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.24% | 11.55%
Prior 7.84% | 10.66%
Current vs Prior +5.14% | +8.34%
Prior 7-Day Avg 7.47% | 10.56%
Current vs 7-Day Avg +10.24% | +9.32%
Prior 7-Day Eod 7.84% | 10.66%
Current vs 7-Day Eod +5.14% | +8.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.75% | 119.70%
Calls: 140.00% | 67.97%
Puts: 67.50% | 171.43%
Prior 91.33% | 162.96%
Calls: 19.69% | 162.96%
Puts: 162.96% | 162.96%
Current vs Prior +13.60% | -26.55%
Prior 7-Day Avg 91.33% | 162.96%
Calls: 19.69% | 162.96%
Puts: 162.96% | 162.96%
Current vs 7-Day Avg +13.60% | -26.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.6K) vs puts ($353). Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (17 calls vs 6 puts). P/C ratio rising 135% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.005.20$3.10135.5%--0.7660
$50.00Sep 187.109.80$8.4532.0%10.74--
$57.50Aug 210.053.70$1.88194.1%--0.5326
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 22, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.050.10$0.0862.5%130.05674
$50.00Sep 187.109.80$8.4532.0%10.74--
$60.00Sep 180.153.20$1.68181.5%10.3734
$62.50Sep 180.651.50$1.0878.7%10.2638
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.75$0.38197.4%50.111
$57.50Aug 210.952.30$1.6382.8%10.4855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.3%, max 29.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Aug 21Sep 1847.3%36.6%29.3%153
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.17, avg 1.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Sep 18$0.60$1.90$0.603.17$60.60
$62.50$65.00Aug 21$0.67$1.83$0.672.73$63.17
$55.00$57.50Aug 21$1.22$1.28$1.221.05$56.22
$57.50$60.00Aug 21$1.38$1.12$1.380.81$58.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Aug 21$1.03$1.47$1.031.43$56.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.21, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Sep 18$6.77$6.77$3.232.10$56.77
$57.50$60.00Aug 21$1.38$1.38$1.121.23$58.88
$55.00$57.50Aug 21$1.22$1.22$1.280.95$56.22
$62.50$65.00Aug 21$0.67$0.67$1.830.37$63.17
$60.00$62.50Sep 18$0.60$0.60$1.900.32$60.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$2.02$2.02$0.484.21$50.48
$57.50$55.00Aug 21$1.03$1.03$1.470.70$56.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.76, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 21Sep 18$0.3347.3%36.6%
$60.00Aug 21Sep 18$1.1826.9%35.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.11% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$1.88$1.63$3.51$53.99$61.016.11%
$55.00Aug 21$3.10$0.60$3.70$51.30$58.706.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.53% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.50$0.38$0.88$49.12$60.88
$60.00$55.00Aug 21$0.50$0.60$1.10$53.90$61.10
$62.50$50.00Aug 21$0.75$0.38$1.13$48.87$63.63
$62.50$55.00Aug 21$0.75$0.60$1.35$53.65$63.85
$60.00$57.50Aug 21$0.50$1.63$2.13$55.37$62.13
$62.50$57.50Aug 21$0.75$1.63$2.38$55.12$64.88
$60.00$52.50Aug 21$0.50$2.40$2.90$49.60$62.90
$62.50$52.50Aug 21$0.75$2.40$3.15$49.35$65.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.12, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5862/65Aug 21$1.70$0.802.12$55.80$64.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.53, cheapest $1.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$1.63$0.870.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.48, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Sep 18-$0.48$2.02
$55.00$57.501:2Aug 21-$0.66$1.84
$60.00$62.501:2Aug 21-$1.00$1.50
$50.00$60.001:2Sep 18$5.09$4.91
$62.50$65.001:2Aug 21$0.59$1.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21$0.43$2.07
$52.50$50.001:2Aug 21$1.64$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.13%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Sep 18$0.650.268.9%1.13%10.00%138
$60.00Sep 18$0.150.374.5%0.26%4.77%134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 473 vol/day, 66 traded recently)

RPRX averages only 473 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $0.20 on 07/31 (now $0.05/$0.15) — try a limit near $0.10. Also watch the $55.00 08-21 call last traded $4.60 on 07/23 (now $1.70/$5.50) — try a limit near $3.60; the $62.50 09-18 call last traded $1.11 on 07/30 (now $0.65/$2.50) — try a limit near $1.11.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.45$3.80$2.13$2.40 07/31$1.80–$3.65$2.13--
$57.50Sep 18$0.50$4.90$2.70$3.30 07/30$2.70–$4.43$2.70--
$57.50Oct 16$0.50$4.90$2.70$1.70 06/25$2.45–$4.70$1.70--
$57.50Dec 18$1.55$6.00$3.78$4.74 07/09$3.08–$5.50$3.78--
$57.50Jan 15$2.20$6.50$4.35$5.50 07/28$3.58–$5.50$4.35--
$55.00Aug 21$1.70$5.50$3.60$4.60 07/23$2.58–$5.25$3.6060
$55.00Sep 18$2.10$6.00$4.05$6.40 07/23$4.05–$5.50$4.05--
$55.00Oct 16$3.40$4.60$4.00$5.20 07/31$3.43–$6.25$4.00--
$55.00Dec 18$2.65$7.50$5.08$7.25 07/29$4.40–$6.90$5.08--
$55.00Jan 15$3.60$8.00$5.80$5.70 07/10$4.58–$7.35$5.70--
$60.00Aug 21$0.05$2.50$1.27$1.54 07/30$0.73–$2.73$1.27--
$60.00Sep 18$0.30$3.50$1.90$1.80 07/30$1.80–$2.45$1.80--
$60.00Oct 16$0.40$4.90$2.65$2.65 07/30$2.00–$2.98$2.65--
$60.00Dec 18$0.50$4.90$2.70$3.11 07/20$2.30–$3.98$2.70--
$60.00Jan 15$2.35$5.10$3.72$4.60 07/29$3.10–$4.95$3.72--
$52.50Aug 21$2.85$7.50$5.18$7.10 07/23$4.08–$7.40$5.18--
$52.50Oct 16$3.90$8.50$6.20$7.30 07/31$5.08–$8.20$6.20--
$52.50Dec 18$4.00$8.80$6.40$8.80 07/30$5.75–$8.90$6.40--
$52.50Jan 15$5.30$9.50$7.40$8.90 07/29$5.90–$9.00$7.40--
$62.50Aug 21$0.00$1.50$0.75$0.50 07/30$0.45–$2.45$0.50--
$62.50Sep 18$0.65$2.50$1.58$1.11 07/30$0.95–$2.45$1.1138
$62.50Oct 16$0.00$4.90$2.45$1.22 07/17$1.02–$2.70$1.22--
$62.50Jan 15$0.10$4.90$2.50$2.00 07/07$2.40–$3.08$2.00--
$50.00Aug 21$5.00$9.80$7.40$8.28 07/20$6.25–$9.90$7.40--
$50.00Oct 16$5.50$10.30$7.90$4.60 06/18$6.90–$10.20$5.50--
$50.00Dec 18$8.00$9.40$8.70$10.80 07/30$7.60–$11.30$8.70--
$50.00Jan 15$6.50$11.30$8.90$9.70 07/13$8.15–$11.40$8.90--
$65.00Aug 21$0.05$0.15$0.10$0.20 07/31$0.10–$1.20$0.10726
$65.00Oct 16$0.00$3.00$1.50$0.95 07/20$1.45–$2.45$0.95--
$65.00Jan 15$0.00$4.70$2.35$1.00 06/23$2.35–$3.10$1.00--
$47.50Oct 16$7.50$12.30$9.90$8.00 06/25$8.90–$12.90$8.00--
$47.50Dec 18$10.10$11.50$10.80$11.65 07/09$9.60–$13.45$10.80--
$45.00Dec 18$12.40$13.60$13.00$14.00 07/31$11.75–$15.70$13.00--
$45.00Jan 15$10.50$15.30$12.90$14.02 07/16$11.90–$15.75$12.90--
$70.00Aug 21$0.00$0.20$0.10$0.06 07/29$0.10–$1.27$0.06--
$70.00Jan 15$0.00$2.30$1.15$0.75 07/14$0.88–$1.75$0.75--
$40.00Oct 16$15.10$20.00$17.55$12.07 06/18$16.05–$20.00$15.10--
$40.00Dec 18$15.10$20.00$17.55$16.41 06/09$16.25–$20.45$16.41--
$40.00Jan 15$15.10$20.00$17.55$12.53 06/18$16.55–$20.45$15.10--
$75.00Dec 18$0.00$3.00$1.50$1.40 06/24$1.50–$2.45$1.40--
$75.00Jan 15$0.00$2.15$1.08$1.26 07/17$1.08–$2.45$1.08--
$37.50Dec 18$17.60$22.50$20.05$22.25 07/17$18.55–$22.75$20.05--
$37.50Jan 15$17.60$22.50$20.05$22.26 07/17$18.75–$22.95$20.05--
$80.00Jan 15$0.00$2.60$1.30$0.85 06/08$1.25–$2.40$0.85--
$30.00Jan 15$25.10$30.00$27.55$29.30 07/31$26.05–$30.00$27.55--
$27.50Dec 18$27.50$32.40$29.95$27.00 06/04$28.45–$32.50$27.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$1.10$2.00$1.55$1.25 07/30$0.65–$2.95$1.25--
$57.50Sep 18$0.30$4.40$2.35$2.45 07/17$2.35–$2.53$2.35--
$57.50Dec 18$1.15$5.90$3.53$4.80 07/15$2.70–$4.30$3.53--
$55.00Aug 21$0.05$1.20$0.63$0.51 07/31$0.60–$2.45$0.51--
$55.00Oct 16$0.00$2.55$1.27$1.45 07/31$1.23–$2.55$1.27--
$55.00Dec 18$0.30$4.90$2.60$1.75 07/30$2.15–$3.25$1.75--
$60.00Aug 21$1.00$5.50$3.25$2.22 07/30$1.88–$4.97$2.22--
$52.50Aug 21$0.00$1.35$0.68$0.91 07/16$0.68–$2.50$0.68--
$52.50Oct 16$0.00$4.90$2.45$1.00 07/31$0.90–$2.48$1.00--
$52.50Dec 18$0.00$4.90$2.45$1.20 07/30$2.45–$3.10$1.20--
$50.00Aug 21$0.00$0.75$0.38$0.48 07/13$0.38–$2.50$0.38--
$50.00Oct 16$0.00$1.55$0.78$0.80 07/31$0.78–$2.45$0.78--
$50.00Dec 18$0.00$4.90$2.45$2.32 07/14$0.95–$2.98$2.32--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$2.88$2.45--
$47.50Oct 16$0.00$4.90$2.45$0.60 07/31$0.80–$2.45$0.60--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$2.45–$2.50$2.45--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.45–$2.48$1.60--
$45.00Oct 16$0.10$4.90$2.50$0.35 07/31$0.85–$2.50$0.35--
$45.00Jan 15$0.00$1.75$0.88$2.17 06/25$0.88–$1.10$0.88--
$42.50Jan 15$0.00$4.90$2.45$0.45 07/20$2.45–$2.55$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 6
Put/Call Ratio 0.35
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 339
Total Puts 3
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All