Tour v487
RPRX
ROYALTY PHARMA PLC A
$57.17 -2.16%
$57.45 (+0.49%)🌙
as of 08/03 06:51 PM
(7/31 19:05) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶
◀ 8/3 18:51

Option Volume

Detail
ℹ
Current (08/03) 66
Calls: 62 (94%)
Puts: 4 (6%)
Prior (07/31) 39
Calls: 32 (82%)
Puts: 7 (18%)
Current vs Prior +69.23%
Calls: +93.75% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 3,108
Calls: 3,040 (98%)
Puts: 68 (2%)
Prior 7-Day Average 518
Calls: 434 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -87.26%
Calls: -85.72%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.0K
Calls: $2.5K (85%)
Puts: $441 (15%)
Prior (07/31) $12.6K
Calls: $11.9K (95%)
Puts: $620 (5%)
Current vs Prior -76.38%
Calls: -78.84%
Puts: -28.87%
Prior 7-Day Total $135.9K
Calls: $125.7K (92%)
Puts: $10.3K (8%)
Prior 7-Day Average $22.7K
Calls: $18.0K (92%)
Puts: $1.5K (8%)
Current vs Prior 7-Day Avg -86.90%
Calls: -85.93%
Puts: -69.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.06
Prior (07/31) 0.22
Current vs Prior -70.51%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -94.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 824
Calls: 824 (100%)
Puts: -- (0%)
Prior (07/31) 1,310
Calls: 1,310 (100%)
Puts: -- (0%)
Current vs Prior -37.10%
Prior 7-Day Total 4,027
Calls: 3,962 (98%)
Puts: 65 (2%)
Prior 7-Day Average 671
Calls: 660 (91%)
Puts: 65 (9%)
Current vs Prior 7-Day Avg +22.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.01% | 11.19%
Prior 9.16% | 10.61%
Current vs Prior -1.62% | +5.50%
Prior 7-Day Avg 9.13% | 10.86%
Current vs 7-Day Avg -1.36% | +3.07%
Prior 7-Day Eod 9.16% | 10.61%
Current vs 7-Day Eod -1.62% | +5.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.5K) vs puts ($441). Light premium activity with dollar volume down 76% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (62 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.705.50$3.60105.6%10.7860
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 57, top 52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.050.15$0.10100.0%520.06726
$55.00Aug 211.705.50$3.60105.6%10.7860
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.102.00$1.5558.1%20.47--
$52.50Aug 210.001.35$0.68198.5%10.18--
$55.00Aug 210.051.20$0.63182.5%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$65.00Aug 21$3.50$6.50$3.501.86$58.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.92$1.58$0.921.72$56.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.58, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Aug 21$3.50$3.50$6.500.54$58.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.92$0.92$1.580.58$56.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.40% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.60$0.63$4.23$50.77$59.237.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.28% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Aug 21$0.10$0.63$0.73$54.27$65.73
$65.00$52.50Aug 21$0.10$0.68$0.78$51.72$65.78
$65.00$57.50Aug 21$0.10$1.55$1.65$55.85$66.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.58, cheapest $0.97)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.97$1.531.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.73, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Aug 21$3.40$6.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.73$1.77
$57.50$55.001:2Aug 21$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 473 vol/day, 66 traded recently)

RPRX averages only 473 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $0.20 on 07/31 (now $0.05/$0.15) — try a limit near $0.10. Also watch the $55.00 08-21 call last traded $4.60 on 07/23 (now $1.70/$5.50) — try a limit near $3.60; the $62.50 09-18 call last traded $1.11 on 07/30 (now $0.65/$2.50) — try a limit near $1.11.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.45$3.80$2.13$2.40 07/31$1.80–$3.65$2.13--
$57.50Sep 18$0.50$4.90$2.70$3.30 07/30$2.70–$4.43$2.70--
$57.50Oct 16$0.50$4.90$2.70$1.70 06/25$2.45–$4.70$1.70--
$57.50Dec 18$1.55$6.00$3.78$4.74 07/09$3.08–$5.50$3.78--
$57.50Jan 15$2.20$6.50$4.35$5.50 07/28$3.58–$5.50$4.35--
$55.00Aug 21$1.70$5.50$3.60$4.60 07/23$2.58–$5.25$3.6060
$55.00Sep 18$2.10$6.00$4.05$6.40 07/23$4.05–$5.50$4.05--
$55.00Oct 16$3.40$4.60$4.00$5.20 07/31$3.43–$6.25$4.00--
$55.00Dec 18$2.65$7.50$5.08$7.25 07/29$4.40–$6.90$5.08--
$55.00Jan 15$3.60$8.00$5.80$5.70 07/10$4.58–$7.35$5.70--
$60.00Aug 21$0.05$2.50$1.27$1.54 07/30$0.73–$2.73$1.27--
$60.00Sep 18$0.30$3.50$1.90$1.80 07/30$1.80–$2.45$1.80--
$60.00Oct 16$0.40$4.90$2.65$2.65 07/30$2.00–$2.98$2.65--
$60.00Dec 18$0.50$4.90$2.70$3.11 07/20$2.30–$3.98$2.70--
$60.00Jan 15$2.35$5.10$3.72$4.60 07/29$3.10–$4.95$3.72--
$52.50Aug 21$2.85$7.50$5.18$7.10 07/23$4.08–$7.40$5.18--
$52.50Oct 16$3.90$8.50$6.20$7.30 07/31$5.08–$8.20$6.20--
$52.50Dec 18$4.00$8.80$6.40$8.80 07/30$5.75–$8.90$6.40--
$52.50Jan 15$5.30$9.50$7.40$8.90 07/29$5.90–$9.00$7.40--
$62.50Aug 21$0.00$1.50$0.75$0.50 07/30$0.45–$2.45$0.50--
$62.50Sep 18$0.65$2.50$1.58$1.11 07/30$0.95–$2.45$1.1138
$62.50Oct 16$0.00$4.90$2.45$1.22 07/17$1.02–$2.70$1.22--
$62.50Jan 15$0.10$4.90$2.50$2.00 07/07$2.40–$3.08$2.00--
$50.00Aug 21$5.00$9.80$7.40$8.28 07/20$6.25–$9.90$7.40--
$50.00Oct 16$5.50$10.30$7.90$4.60 06/18$6.90–$10.20$5.50--
$50.00Dec 18$8.00$9.40$8.70$10.80 07/30$7.60–$11.30$8.70--
$50.00Jan 15$6.50$11.30$8.90$9.70 07/13$8.15–$11.40$8.90--
$65.00Aug 21$0.05$0.15$0.10$0.20 07/31$0.10–$1.20$0.10726
$65.00Oct 16$0.00$3.00$1.50$0.95 07/20$1.45–$2.45$0.95--
$65.00Jan 15$0.00$4.70$2.35$1.00 06/23$2.35–$3.10$1.00--
$47.50Oct 16$7.50$12.30$9.90$8.00 06/25$8.90–$12.90$8.00--
$47.50Dec 18$10.10$11.50$10.80$11.65 07/09$9.60–$13.45$10.80--
$45.00Dec 18$12.40$13.60$13.00$14.00 07/31$11.75–$15.70$13.00--
$45.00Jan 15$10.50$15.30$12.90$14.02 07/16$11.90–$15.75$12.90--
$70.00Aug 21$0.00$0.20$0.10$0.06 07/29$0.10–$1.27$0.06--
$70.00Jan 15$0.00$2.30$1.15$0.75 07/14$0.88–$1.75$0.75--
$40.00Oct 16$15.10$20.00$17.55$12.07 06/18$16.05–$20.00$15.10--
$40.00Dec 18$15.10$20.00$17.55$16.41 06/09$16.25–$20.45$16.41--
$40.00Jan 15$15.10$20.00$17.55$12.53 06/18$16.55–$20.45$15.10--
$75.00Dec 18$0.00$3.00$1.50$1.40 06/24$1.50–$2.45$1.40--
$75.00Jan 15$0.00$2.15$1.08$1.26 07/17$1.08–$2.45$1.08--
$37.50Dec 18$17.60$22.50$20.05$22.25 07/17$18.55–$22.75$20.05--
$37.50Jan 15$17.60$22.50$20.05$22.26 07/17$18.75–$22.95$20.05--
$80.00Jan 15$0.00$2.60$1.30$0.85 06/08$1.25–$2.40$0.85--
$30.00Jan 15$25.10$30.00$27.55$29.30 07/31$26.05–$30.00$27.55--
$27.50Dec 18$27.50$32.40$29.95$27.00 06/04$28.45–$32.50$27.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$1.10$2.00$1.55$1.25 07/30$0.65–$2.95$1.25--
$57.50Sep 18$0.30$4.40$2.35$2.45 07/17$2.35–$2.53$2.35--
$57.50Dec 18$1.15$5.90$3.53$4.80 07/15$2.70–$4.30$3.53--
$55.00Aug 21$0.05$1.20$0.63$0.51 07/31$0.60–$2.45$0.51--
$55.00Oct 16$0.00$2.55$1.27$1.45 07/31$1.23–$2.55$1.27--
$55.00Dec 18$0.30$4.90$2.60$1.75 07/30$2.15–$3.25$1.75--
$60.00Aug 21$1.00$5.50$3.25$2.22 07/30$1.88–$4.97$2.22--
$52.50Aug 21$0.00$1.35$0.68$0.91 07/16$0.68–$2.50$0.68--
$52.50Oct 16$0.00$4.90$2.45$1.00 07/31$0.90–$2.48$1.00--
$52.50Dec 18$0.00$4.90$2.45$1.20 07/30$2.45–$3.10$1.20--
$50.00Aug 21$0.00$0.75$0.38$0.48 07/13$0.38–$2.50$0.38--
$50.00Oct 16$0.00$1.55$0.78$0.80 07/31$0.78–$2.45$0.78--
$50.00Dec 18$0.00$4.90$2.45$2.32 07/14$0.95–$2.98$2.32--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$2.88$2.45--
$47.50Oct 16$0.00$4.90$2.45$0.60 07/31$0.80–$2.45$0.60--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$2.45–$2.50$2.45--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.45–$2.48$1.60--
$45.00Oct 16$0.10$4.90$2.50$0.35 07/31$0.85–$2.50$0.35--
$45.00Jan 15$0.00$1.75$0.88$2.17 06/25$0.88–$1.10$0.88--
$42.50Jan 15$0.00$4.90$2.45$0.45 07/20$2.45–$2.55$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 4
Put/Call Ratio 0.06
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 7
Put/Call Ratio 0.22
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 3,040
Total Puts 68
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All