Tour v477
RPRX
ROYALTY PHARMA PLC A
$58.43 -1.00%
$55.88 (-4.36%)🌙
as of 07/31 07:05 PM
(7/30 19:27) ◀
|
Friday, July 31, 2026 (7:05pm)
January 2026
|
▶ (8/3 18:51)
◀ 7/31 19:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 39
Calls: 32 (82%)
Puts: 7 (18%)
Prior (07/30) 139
Calls: 125 (90%)
Puts: 14 (10%)
Current vs Prior -71.94%
Calls: -74.40% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 3,091
Calls: 3,018 (98%)
Puts: 73 (2%)
Prior 7-Day Average 515
Calls: 431 (98%)
Puts: 10 (2%)
Current vs Prior 7-Day Avg -92.43%
Calls: -92.58%
Puts: -32.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $12.6K
Calls: $11.9K (95%)
Puts: $620 (5%)
Prior (07/30) $16.7K
Calls: $13.1K (78%)
Puts: $3.6K (22%)
Current vs Prior -24.67%
Calls: -8.71%
Puts: -82.74%
Prior 7-Day Total $127.2K
Calls: $115.8K (91%)
Puts: $11.4K (9%)
Prior 7-Day Average $21.2K
Calls: $16.5K (91%)
Puts: $1.6K (9%)
Current vs Prior 7-Day Avg -40.74%
Calls: -27.81%
Puts: -61.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.22
Prior (07/30) 0.11
Current vs Prior +95.31%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -82.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,310
Calls: 1,310 (100%)
Puts: -- (0%)
Prior (07/30) 861
Calls: 796 (92%)
Puts: 65 (8%)
Current vs Prior +52.15%
Prior 7-Day Total 3,120
Calls: 3,055 (98%)
Puts: 65 (2%)
Prior 7-Day Average 520
Calls: 509 (89%)
Puts: 65 (11%)
Current vs Prior 7-Day Avg +151.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.16% | 10.61%
Prior 6.91% | 10.76%
Current vs Prior +32.45% | -1.38%
Prior 7-Day Avg 9.30% | 10.89%
Current vs 7-Day Avg -1.50% | -2.57%
Prior 7-Day Eod 6.91% | 10.76%
Current vs 7-Day Eod +32.45% | -1.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($11.9K) vs puts ($620). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (32 calls vs 7 puts). P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.003.80$2.40116.7%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.050.30$0.18138.9%230.09728
$57.50Aug 211.003.80$2.40116.7%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.20$0.60200.0%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.38, avg 2.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$65.00Aug 21$2.22$5.28$2.222.38$59.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.42, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$65.00Aug 21$2.22$2.22$5.280.42$59.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.33% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Aug 21$0.18$0.60$0.78$54.22$65.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$57.50$65.001:2Aug 21$2.04$5.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 379 vol/day, 62 traded recently)

RPRX averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $4.97 on 07/20 (now $4.60/$5.70) — try a limit near $4.97. Also watch the $65.00 08-21 call last traded $0.25 on 07/22 (now $0.05/$0.30) — try a limit near $0.18.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$1.00$3.80$2.40$2.90 07/23$1.80–$3.65$2.40--
$57.50Sep 18$0.90$5.40$3.15$2.71 07/21$2.70–$4.43$2.71--
$57.50Oct 16$1.60$6.00$3.80$1.70 06/25$2.45–$4.70$1.70--
$57.50Dec 18$2.15$7.00$4.58$4.74 07/09$3.08–$5.50$4.58--
$57.50Jan 15$2.50$6.80$4.65$4.34 07/21$3.58–$5.50$4.34--
$60.00Aug 21$0.00$2.50$1.25$1.31 07/23$0.73–$2.73$1.25--
$60.00Sep 18$0.20$3.50$1.85$2.13 07/23$1.80–$2.45$1.85--
$60.00Oct 16$0.60$4.90$2.75$2.50 07/20$2.00–$2.98$2.50--
$60.00Dec 18$1.05$5.50$3.28$3.11 07/20$2.30–$3.98$3.11--
$60.00Jan 15$3.00$5.10$4.05$3.00 07/15$3.10–$4.95$3.00--
$55.00Aug 21$3.00$6.20$4.60$4.60 07/23$2.58–$5.25$4.60--
$55.00Sep 18$2.20$7.00$4.60$6.40 07/23$4.08–$5.50$4.60--
$55.00Oct 16$4.60$5.70$5.15$4.97 07/20$3.43–$6.25$4.97582
$55.00Dec 18$3.50$8.30$5.90$5.84 07/09$4.40–$6.90$5.84--
$55.00Jan 15$4.10$8.50$6.30$5.70 07/10$4.58–$7.35$5.70--
$62.50Aug 21$0.00$1.50$0.75$1.02 07/23$0.45–$2.45$0.75--
$62.50Sep 18$0.75$2.50$1.63$2.41 07/22$0.95–$2.45$1.63--
$62.50Oct 16$0.35$4.20$2.28$1.22 07/17$1.02–$2.70$1.22--
$62.50Jan 15$0.40$4.90$2.65$2.00 07/07$1.90–$3.08$2.00--
$52.50Aug 21$4.00$8.50$6.25$7.10 07/23$4.08–$7.40$6.25--
$52.50Oct 16$5.30$9.50$7.40$4.43 06/25$5.08–$8.20$5.30--
$52.50Dec 18$5.50$10.00$7.75$5.37 06/26$5.75–$8.90$5.50--
$52.50Jan 15$5.50$10.30$7.90$5.47 06/22$5.90–$9.00$5.50--
$65.00Aug 21$0.05$0.30$0.18$0.25 07/22$0.18–$1.20$0.18728
$65.00Oct 16$0.50$3.00$1.75$0.95 07/20$1.45–$2.45$0.95--
$65.00Dec 18$0.00$4.90$2.45$1.55 06/01$1.10–$2.55$1.55--
$65.00Jan 15$0.20$4.80$2.50$1.00 06/23$2.40–$3.10$1.00--
$50.00Aug 21$6.00$10.80$8.40$8.28 07/20$6.25–$9.90$8.28--
$50.00Oct 16$7.00$11.50$9.25$4.60 06/18$6.90–$10.20$7.00--
$50.00Dec 18$9.30$10.50$9.90$9.60 07/21$7.60–$11.30$9.60--
$50.00Jan 15$7.50$12.30$9.90$9.70 07/13$8.15–$11.40$9.70--
$47.50Oct 16$9.10$13.90$11.50$8.00 06/25$8.90–$12.90$9.10--
$47.50Dec 18$11.50$12.60$12.05$11.65 07/09$9.60–$13.45$11.65--
$70.00Aug 21$0.00$0.20$0.10$0.25 07/17$0.10–$1.27$0.10--
$70.00Jan 15$0.00$3.50$1.75$0.75 07/14$0.88–$1.75$0.75--
$45.00Dec 18$13.80$14.90$14.35$12.94 07/21$11.75–$15.70$13.80--
$45.00Jan 15$12.00$16.90$14.45$14.02 07/16$11.90–$15.75$14.02--
$75.00Dec 18$0.00$3.00$1.50$1.40 06/24$1.50–$2.45$1.40--
$75.00Jan 15$0.00$2.25$1.13$1.26 07/17$1.13–$2.45$1.13--
$40.00Oct 16$16.50$21.00$18.75$12.07 06/18$16.05–$20.00$16.50--
$40.00Dec 18$16.60$21.50$19.05$16.41 06/09$16.25–$20.45$16.60--
$40.00Jan 15$16.60$21.50$19.05$12.53 06/18$16.55–$20.45$16.60--
$37.50Dec 18$19.00$23.90$21.45$22.25 07/17$18.55–$22.75$21.45--
$37.50Jan 15$19.10$24.00$21.55$22.26 07/17$18.75–$22.95$21.55--
$80.00Jan 15$0.00$3.60$1.80$0.85 06/08$1.25–$2.40$0.85--
$30.00Jan 15$26.10$31.00$28.55$28.52 07/16$26.05–$30.00$28.52--
$27.50Dec 18$28.60$33.50$31.05$27.00 06/04$28.45–$32.50$28.60--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.00$2.50$1.25$2.00 07/22$0.65–$2.95$1.25--
$57.50Sep 18$0.10$4.90$2.50$2.45 07/17$2.45–$2.53$2.45--
$57.50Dec 18$0.70$5.50$3.10$4.80 07/15$2.70–$4.30$3.10--
$55.00Aug 21$0.00$1.20$0.60$0.93 07/21$0.60–$2.45$0.60--
$55.00Oct 16$0.15$2.55$1.35$1.40 07/22$1.23–$2.55$1.35--
$55.00Dec 18$0.20$4.10$2.15$2.75 07/06$2.15–$3.25$2.15--
$52.50Aug 21$0.00$4.90$2.45$0.91 07/16$0.88–$2.50$0.91--
$52.50Dec 18$0.00$4.90$2.45$2.99 07/14$2.45–$3.10$2.45--
$50.00Aug 21$0.00$0.75$0.38$0.48 07/13$0.38–$2.50$0.38--
$50.00Dec 18$0.00$4.90$2.45$2.32 07/14$0.95–$2.98$2.32--
$50.00Jan 15$0.95$4.80$2.88$3.09 06/25$2.45–$2.88$2.88--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$2.45–$2.50$2.45--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.45–$2.48$1.60--
$45.00Jan 15$0.00$2.00$1.00$2.17 06/25$1.00–$1.13$1.00--
$42.50Jan 15$0.00$4.90$2.45$0.45 07/20$2.45–$2.55$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 7
Put/Call Ratio 0.22
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 14
Put/Call Ratio 0.11
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 3,018
Total Puts 73
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All