Tour v473
RPRX
ROYALTY PHARMA PLC A
$59.02 -0.27%
$59.92 (+1.52%)🌙
as of 07/30 07:27 PM
(7/29 19:06) ◀
|
Thursday, July 30, 2026 (7:27pm)
January 2026
|
▶ (7/31 19:05)
◀ 7/30 19:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 139
Calls: 125 (90%)
Puts: 14 (10%)
Prior (07/29) 2,839
Calls: 2,835 (100%)
Puts: 4 (0%)
Current vs Prior -95.10%
Calls: -95.59% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 3,004
Calls: 2,943 (98%)
Puts: 61 (2%)
Prior 7-Day Average 500
Calls: 420 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg -72.24%
Calls: -70.27%
Puts: +60.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $16.7K
Calls: $13.1K (78%)
Puts: $3.6K (22%)
Prior (07/29) $85.5K
Calls: $85.1K (99%)
Puts: $471 (1%)
Current vs Prior -80.51%
Calls: -84.62%
Puts: +662.85%
Prior 7-Day Total $133.0K
Calls: $125.1K (94%)
Puts: $7.9K (6%)
Prior 7-Day Average $22.2K
Calls: $17.9K (94%)
Puts: $1.1K (6%)
Current vs Prior 7-Day Avg -24.82%
Calls: -26.83%
Puts: +216.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.11
Prior (07/29) 0.00
Current vs Prior +7838.00%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -91.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 861
Calls: 796 (92%)
Puts: 65 (8%)
Prior (07/29) 1,386
Calls: 1,386 (100%)
Puts: -- (0%)
Current vs Prior -37.88%
Prior 7-Day Total 3,324
Calls: 3,324 (100%)
Puts: -- (0%)
Prior 7-Day Average 554
Calls: 554 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +55.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.91% | 10.76%
Prior 9.09% | 12.05%
Current vs Prior -23.96% | -10.70%
Prior 7-Day Avg 9.69% | 11.02%
Current vs 7-Day Avg -28.66% | -2.34%
Prior 7-Day Eod 9.09% | 12.05%
Current vs 7-Day Eod -23.96% | -10.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($13.1K) vs puts ($3.6K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (125 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.603.80$2.20145.5%40.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.002.75$1.8893.1%10.541

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 84, top 64)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.100.25$0.1883.3%640.10764
$60.00Aug 211.002.25$1.6376.7%120.49--
$57.50Aug 210.603.80$2.20145.5%40.74--
$62.50Aug 210.000.90$0.45200.0%20.2317
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.051.25$0.65184.6%10.2855
$60.00Aug 211.002.75$1.8893.1%10.541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.26, avg 3.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.27$2.23$0.278.26$62.77
$57.50$60.00Aug 21$0.57$1.93$0.573.39$58.07
$60.00$62.50Aug 21$1.18$1.32$1.181.12$61.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.23$1.27$1.231.03$58.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.97, avg 0.57)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$1.18$1.18$1.320.89$61.18
$57.50$60.00Aug 21$0.57$0.57$1.930.30$58.07
$62.50$65.00Aug 21$0.27$0.27$2.230.12$62.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.23$1.23$1.270.97$58.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.83% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$2.20$0.65$2.85$54.65$60.354.83%
$60.00Aug 21$1.63$1.88$3.51$56.49$63.515.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.41% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$57.50Aug 21$0.18$0.65$0.83$56.67$65.83
$62.50$57.50Aug 21$0.45$0.65$1.10$56.40$63.60
$60.00$57.50Aug 21$1.63$0.65$2.28$55.22$62.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$1.50$1.001.50$58.50$64.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.75, cheapest $0.91)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.91$1.591.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$1.06$1.44
$62.50$65.001:2Aug 21$0.09$2.41
$60.00$62.501:2Aug 21$0.73$1.77
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Aug 21$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.69%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.000.491.7%1.69%3.35%12--
$65.00Aug 21$0.100.1010.1%0.17%10.30%64764

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 379 vol/day, 62 traded recently)

RPRX averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $0.25 on 07/22 (now $0.10/$0.25) — try a limit near $0.18. Also watch the $62.50 09-18 call last traded $2.41 on 07/22 (now $0.50/$1.70) — try a limit near $1.10; the $57.50 09-18 call last traded $2.71 on 07/21 (now $1.10/$5.50) — try a limit near $2.71. Most tradeable put: the $55.00 12-18 put last traded $2.75 on 07/06 (now $1.20/$4.90) — try a limit near $2.75.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.00$2.25$1.63$1.31 07/23$0.73–$2.73$1.31--
$60.00Sep 18$1.00$3.50$2.25$2.13 07/23$1.80–$2.45$2.13--
$60.00Oct 16$0.20$4.90$2.55$2.50 07/20$2.00–$2.98$2.50--
$60.00Dec 18$1.15$5.90$3.53$3.11 07/20$2.30–$3.98$3.11--
$60.00Jan 15$3.30$5.10$4.20$3.00 07/15$3.10–$4.95$3.30--
$57.50Aug 21$0.60$3.80$2.20$2.90 07/23$1.80–$3.65$2.20--
$57.50Sep 18$1.10$5.50$3.30$2.71 07/21$2.70–$4.43$2.714
$57.50Oct 16$1.65$6.40$4.03$1.70 06/25$2.45–$4.70$1.70--
$57.50Dec 18$2.55$7.00$4.78$4.74 07/09$3.08–$5.50$4.74--
$57.50Jan 15$3.10$6.80$4.95$4.34 07/21$3.58–$5.50$4.34--
$62.50Aug 21$0.00$0.90$0.45$1.02 07/23$0.45–$2.45$0.4517
$62.50Sep 18$0.50$1.70$1.10$2.41 07/22$0.95–$2.45$1.1011
$62.50Oct 16$0.10$3.40$1.75$1.22 07/17$1.02–$2.70$1.22--
$62.50Jan 15$0.20$4.90$2.55$2.00 07/07$1.90–$3.08$2.00--
$55.00Aug 21$3.00$7.00$5.00$4.60 07/23$2.58–$5.25$4.60--
$55.00Sep 18$2.95$7.40$5.18$6.40 07/23$4.08–$5.50$5.18--
$55.00Oct 16$4.90$6.10$5.50$4.97 07/20$3.43–$6.25$4.97--
$55.00Dec 18$4.20$8.90$6.55$5.84 07/09$4.40–$6.90$5.84--
$55.00Jan 15$4.50$9.00$6.75$5.70 07/10$4.58–$7.35$5.70--
$65.00Aug 21$0.10$0.25$0.18$0.25 07/22$0.18–$1.20$0.18764
$65.00Oct 16$0.00$3.00$1.50$0.95 07/20$1.45–$2.45$0.95--
$65.00Dec 18$0.00$4.90$2.45$1.55 06/01$1.10–$2.55$1.55--
$65.00Jan 15$1.45$4.70$3.08$1.00 06/23$2.40–$3.10$1.45--
$52.50Aug 21$4.50$9.30$6.90$7.10 07/23$4.08–$7.40$6.90--
$52.50Oct 16$5.00$9.80$7.40$4.43 06/25$5.08–$8.20$5.00--
$52.50Dec 18$6.00$10.50$8.25$5.37 06/26$5.75–$8.90$6.00--
$52.50Jan 15$6.40$10.70$8.55$5.47 06/22$5.90–$9.00$6.40--
$50.00Aug 21$6.50$11.30$8.90$8.28 07/20$6.25–$9.90$8.28--
$50.00Oct 16$7.00$11.80$9.40$4.60 06/18$6.90–$10.20$7.00--
$50.00Dec 18$9.70$11.00$10.35$9.60 07/21$7.60–$11.30$9.70--
$50.00Jan 15$8.00$12.80$10.40$9.70 07/13$8.15–$11.40$9.70--
$70.00Aug 21$0.00$0.75$0.38$0.25 07/17$0.13–$1.27$0.25--
$70.00Jan 15$0.00$3.50$1.75$0.75 07/14$0.88–$1.75$0.75--
$47.50Oct 16$9.50$14.30$11.90$8.00 06/25$8.90–$12.90$9.50--
$47.50Dec 18$11.90$13.10$12.50$11.65 07/09$9.60–$13.45$11.90--
$45.00Dec 18$14.10$15.40$14.75$12.94 07/21$11.75–$15.70$14.10--
$45.00Jan 15$12.60$17.50$15.05$14.02 07/16$11.90–$15.75$14.02--
$75.00Dec 18$0.00$3.00$1.50$1.40 06/24$1.50–$2.45$1.40--
$75.00Jan 15$0.00$2.25$1.13$1.26 07/17$1.13–$2.45$1.13--
$40.00Oct 16$17.00$21.90$19.45$12.07 06/18$16.05–$20.00$17.00--
$40.00Dec 18$17.10$22.00$19.55$16.41 06/09$16.25–$20.45$17.10--
$40.00Jan 15$17.10$22.00$19.55$12.53 06/18$16.55–$20.45$17.10--
$80.00Jan 15$0.00$2.60$1.30$0.85 06/08$1.25–$2.40$0.85--
$37.50Dec 18$19.60$24.50$22.05$22.25 07/17$18.55–$22.75$22.05--
$37.50Jan 15$19.60$24.50$22.05$22.26 07/17$18.75–$22.95$22.05--
$30.00Jan 15$27.00$31.50$29.25$28.52 07/16$26.05–$30.00$28.52--
$27.50Dec 18$29.10$34.00$31.55$27.00 06/04$28.45–$32.50$29.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.00$2.75$1.88--$1.88–$1.88—$1.001
$57.50Aug 21$0.05$1.25$0.65$2.00 07/22$0.65–$2.95$0.6555
$57.50Sep 18$0.10$4.90$2.50$2.45 07/17$2.45–$2.53$2.45--
$57.50Dec 18$0.50$4.90$2.70$4.80 07/15$2.70–$4.30$2.70--
$55.00Aug 21$0.00$1.20$0.60$0.93 07/21$0.60–$2.50$0.60--
$55.00Oct 16$0.00$2.55$1.27$1.40 07/22$1.23–$2.55$1.27--
$55.00Dec 18$1.20$4.90$3.05$2.75 07/06$2.45–$3.25$2.754
$52.50Aug 21$0.00$4.90$2.45$0.91 07/16$0.88–$2.50$0.91--
$52.50Dec 18$0.55$4.90$2.73$2.99 07/14$2.45–$3.10$2.735
$50.00Aug 21$0.00$0.75$0.38$0.48 07/13$0.38–$2.50$0.38--
$50.00Dec 18$0.15$1.75$0.95$2.32 07/14$0.95–$2.98$0.95--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$2.98$2.45--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$2.45–$2.50$2.45--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.25–$2.48$1.60--
$45.00Jan 15$0.00$2.00$1.00$2.17 06/25$1.00–$2.45$1.00--
$42.50Jan 15$0.00$4.90$2.45$0.45 07/20$2.45–$2.55$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 14
Put/Call Ratio 0.11
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 2,835
Total Puts 4
Put/Call Ratio 0.00
Net Difference 2,831

Prior 7-Day Put/Call Summary

Total Calls 2,943
Total Puts 61
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All