Tour v457
RPRX
ROYALTY PHARMA PLC A
$59.18 -1.32%
(7/28 19:02) ◀
|
Wednesday, July 29, 2026 (7:06pm)
January 2026
|
▶
◀ 7/29 19:06

Option Volume

Detail
ℹ
Current (07/29) 2,839
Calls: 2,835 (100%)
Puts: 4 (0%)
Prior (07/28) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +25709.09%
Calls: +31400.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 352
Calls: 208 (59%)
Puts: 144 (41%)
Prior 7-Day Average 58
Calls: 29 (59%)
Puts: 20 (41%)
Current vs Prior 7-Day Avg +4739.20%
Calls: +9440.87%
Puts: -80.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $85.5K
Calls: $85.1K (99%)
Puts: $471 (1%)
Prior (07/28) $7.0K
Calls: $6.7K (95%)
Puts: $355 (5%)
Current vs Prior +1116.08%
Calls: +1173.67%
Puts: +32.68%
Prior 7-Day Total $92.9K
Calls: $76.6K (82%)
Puts: $16.3K (18%)
Prior 7-Day Average $15.5K
Calls: $10.9K (82%)
Puts: $2.3K (18%)
Current vs Prior 7-Day Avg +452.20%
Calls: +677.01%
Puts: -79.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.00
Prior (07/28) 0.22
Current vs Prior -99.37%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -99.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,386
Calls: 1,386 (100%)
Puts: -- (0%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,697
Calls: 2,547 (94%)
Puts: 150 (6%)
Prior 7-Day Average 449
Calls: 424 (74%)
Puts: 150 (26%)
Current vs Prior 7-Day Avg +208.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.09% | 12.05%
Prior 10.17% | 11.42%
Current vs Prior -10.63% | +5.48%
Prior 7-Day Avg 10.01% | 10.94%
Current vs 7-Day Avg -9.20% | +10.17%
Prior 7-Day Eod 10.17% | 11.42%
Current vs 7-Day Eod -10.63% | +5.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($85.1K) vs puts ($471). Massive premium surge with dollar volume up 1116% vs prior. Dollar volume significantly above 7-day average (452% higher). Unusually high activity with volume up 25709% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.053.80$2.9359.7%80.6628
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 2.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.100.35$0.22113.6%2.7K0.112
$62.50Aug 210.001.40$0.70200.0%160.2717
$57.50Aug 212.053.80$2.9359.7%80.6628
$60.00Aug 210.202.45$1.33169.2%40.45403
$70.00Aug 210.050.20$0.13115.4%10.05--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.21, avg 2.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.48$2.02$0.484.21$62.98
$60.00$62.50Aug 21$0.63$1.87$0.632.97$60.63
$57.50$60.00Aug 21$1.60$0.90$1.600.56$59.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.78, avg 0.79)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.60$1.60$0.901.78$59.10
$60.00$62.50Aug 21$0.63$0.63$1.870.34$60.63
$62.50$65.00Aug 21$0.48$0.48$2.020.24$62.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.15$2.3515.67
$57.50$60.00$62.50Aug 21$0.97$1.531.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.04, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.04$4.96
$60.00$62.501:2Aug 21-$0.07$2.43
$62.50$65.001:2Aug 21$0.26$2.24
$57.50$60.001:2Aug 21$0.27$2.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.34%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.200.451.4%0.34%1.72%4403
$65.00Aug 21$0.100.119.8%0.17%10.00%2.7K2

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 379 vol/day, 62 traded recently)

RPRX averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $4.97 on 07/20 (now $5.00/$6.20) — try a limit near $5.00. Also watch the $60.00 01-15 call last traded $3.00 on 07/15 (now $3.40/$5.10) — try a limit near $3.40; the $57.50 08-21 call last traded $2.90 on 07/23 (now $2.05/$3.80) — try a limit near $2.90.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.20$2.45$1.33$1.31 07/23$0.73–$2.73$1.31403
$60.00Sep 18$1.00$3.50$2.25$2.13 07/23$1.80–$2.45$2.1325
$60.00Oct 16$0.95$3.30$2.13$2.50 07/20$2.00–$2.98$2.13201
$60.00Dec 18$1.15$6.00$3.58$3.11 07/20$2.30–$3.98$3.11--
$60.00Jan 15$3.40$5.10$4.25$3.00 07/15$3.10–$4.95$3.4098
$57.50Aug 21$2.05$3.80$2.93$2.90 07/23$1.80–$3.65$2.9028
$57.50Sep 18$2.85$6.00$4.43$2.71 07/21$2.70–$4.43$2.85--
$57.50Oct 16$2.15$6.50$4.33$1.70 06/25$2.45–$4.70$2.15--
$57.50Dec 18$3.10$7.50$5.30$4.74 07/09$3.08–$5.50$4.74--
$57.50Jan 15$3.10$7.50$5.30$4.34 07/21$3.58–$5.50$4.34--
$62.50Aug 21$0.00$1.40$0.70$1.02 07/23$0.55–$2.45$0.7017
$62.50Sep 18$0.10$1.80$0.95$2.41 07/22$0.95–$2.45$0.953
$62.50Oct 16$0.00$2.50$1.25$1.22 07/17$1.02–$2.70$1.22--
$62.50Jan 15$0.65$5.50$3.08$2.00 07/07$1.90–$3.08$2.00--
$55.00Aug 21$3.00$7.00$5.00$4.60 07/23$2.58–$5.25$4.60--
$55.00Sep 18$2.80$7.50$5.15$6.40 07/23$4.08–$5.50$5.15--
$55.00Oct 16$5.00$6.20$5.60$4.97 07/20$3.43–$6.25$5.00582
$55.00Dec 18$4.50$9.00$6.75$5.84 07/09$4.40–$6.90$5.8427
$55.00Jan 15$5.10$9.50$7.30$5.70 07/10$4.58–$7.35$5.70--
$65.00Aug 21$0.10$0.35$0.22$0.25 07/22$0.22–$1.20$0.222
$65.00Oct 16$0.00$3.00$1.50$0.95 07/20$1.45–$2.45$0.95--
$65.00Dec 18$0.10$4.90$2.50$1.55 06/01$1.10–$2.55$1.55--
$65.00Jan 15$0.10$4.90$2.50$1.00 06/23$2.40–$3.10$1.00--
$52.50Aug 21$4.50$9.30$6.90$7.10 07/23$4.08–$7.40$6.90--
$52.50Oct 16$5.90$10.00$7.95$4.43 06/25$5.08–$8.20$5.90--
$52.50Dec 18$6.40$11.00$8.70$5.37 06/26$5.75–$8.90$6.40--
$52.50Jan 15$7.00$11.00$9.00$5.47 06/22$5.90–$9.00$7.00--
$50.00Aug 21$7.00$11.80$9.40$8.28 07/20$6.25–$9.90$8.28--
$50.00Oct 16$7.90$12.50$10.20$4.60 06/18$6.90–$10.20$7.90--
$50.00Dec 18$9.90$11.20$10.55$9.60 07/21$7.60–$11.30$9.90--
$50.00Jan 15$8.80$13.00$10.90$9.70 07/13$7.90–$11.40$9.70--
$70.00Aug 21$0.05$0.20$0.13$0.25 07/17$0.13–$1.27$0.13--
$70.00Jan 15$0.00$1.75$0.88$0.75 07/14$0.88–$1.75$0.75--
$47.50Oct 16$10.10$14.50$12.30$8.00 06/25$8.90–$12.90$10.10--
$47.50Dec 18$12.10$13.30$12.70$11.65 07/09$9.60–$13.45$12.10--
$45.00Dec 18$14.50$15.50$15.00$12.94 07/21$11.75–$15.70$14.50--
$45.00Jan 15$12.60$17.50$15.05$14.02 07/16$11.90–$15.75$14.02--
$75.00Dec 18$0.00$3.00$1.50$1.40 06/24$1.50–$2.45$1.40--
$75.00Jan 15$0.00$2.25$1.13$1.26 07/17$1.13–$2.45$1.13--
$40.00Oct 16$17.10$22.00$19.55$12.07 06/18$16.05–$20.00$17.10--
$40.00Dec 18$17.10$22.00$19.55$16.41 06/09$16.25–$20.45$17.10--
$40.00Jan 15$17.60$22.00$19.80$12.53 06/18$16.45–$20.45$17.60--
$80.00Jan 15$0.00$2.60$1.30$0.85 06/08$1.25–$2.40$0.85--
$37.50Dec 18$19.60$24.50$22.05$22.25 07/17$18.55–$22.75$22.05--
$37.50Jan 15$19.70$24.50$22.10$22.26 07/17$18.75–$22.95$22.10--
$30.00Jan 15$27.10$32.00$29.55$28.52 07/16$26.00–$30.00$28.52--
$27.50Dec 18$29.60$34.50$32.05$27.00 06/04$28.45–$32.50$29.60--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.00$2.50$1.25$2.00 07/22$1.13–$2.95$1.25--
$57.50Sep 18$0.00$4.90$2.45$2.45 07/17$2.45–$2.53$2.45--
$57.50Dec 18$0.50$4.90$2.70$4.80 07/15$2.70–$4.53$2.70--
$55.00Aug 21$0.00$1.20$0.60$0.93 07/21$0.60–$2.50$0.60--
$55.00Oct 16$0.00$2.45$1.23$1.40 07/22$1.23–$2.60$1.23--
$55.00Dec 18$0.00$4.90$2.45$2.75 07/06$2.45–$3.48$2.45--
$52.50Aug 21$0.00$4.90$2.45$0.91 07/16$0.88–$2.50$0.91--
$52.50Dec 18$0.00$4.90$2.45$2.99 07/14$2.45–$3.10$2.45--
$50.00Aug 21$0.00$5.00$2.50$0.48 07/13$0.38–$2.50$0.48--
$50.00Dec 18$0.00$4.90$2.45$2.32 07/14$1.35–$2.98$2.32--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$2.98$2.45--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$2.45–$2.50$2.45--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.25–$2.48$1.60--
$45.00Jan 15$0.00$2.10$1.05$2.17 06/25$1.05–$2.45$1.05--
$42.50Jan 15$0.00$4.90$2.45$0.45 07/20$2.45–$2.55$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,835
Total Puts 4
Put/Call Ratio 0.00
Net Difference 2,831

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 208
Total Puts 144
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All