Tour v452
RPRX
ROYALTY PHARMA PLC A
$59.97 +2.11%
$59.72 (-0.42%)🌙
as of 07/28 07:02 PM
(7/27 19:02) ◀
|
Tuesday, July 28, 2026 (7:02pm)
January 2026
|
▶ (7/29 19:06)
◀ 7/28 19:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (07/27) 44
Calls: 3 (7%)
Puts: 41 (93%)
Current vs Prior -75.00%
Calls: +200.00% (Calls)
Puts: -95.12% (Puts)
Prior 7-Day Total 1,149
Calls: 854 (74%)
Puts: 295 (26%)
Prior 7-Day Average 191
Calls: 122 (74%)
Puts: 42 (26%)
Current vs Prior 7-Day Avg -94.26%
Calls: -92.62%
Puts: -95.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $7.0K
Calls: $6.7K (95%)
Puts: $355 (5%)
Prior (07/27) $6.3K
Calls: $1.1K (17%)
Puts: $5.2K (83%)
Current vs Prior +11.12%
Calls: +517.76%
Puts: -93.24%
Prior 7-Day Total $282.3K
Calls: $253.8K (90%)
Puts: $28.5K (10%)
Prior 7-Day Average $47.1K
Calls: $36.3K (90%)
Puts: $4.1K (10%)
Current vs Prior 7-Day Avg -85.05%
Calls: -81.58%
Puts: -91.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.22
Prior (07/27) 13.67
Current vs Prior -98.37%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -84.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) 402
Calls: 402 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 5,279
Calls: 5,066 (96%)
Puts: 213 (4%)
Prior 7-Day Average 754
Calls: 723 (87%)
Puts: 106 (13%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.17% | 11.42%
Prior 8.60% | 10.10%
Current vs Prior +18.29% | +13.13%
Prior 7-Day Avg 9.90% | 10.96%
Current vs 7-Day Avg +2.70% | +4.25%
Prior 7-Day Eod 8.60% | 10.10%
Current vs 7-Day Eod +18.29% | +13.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($6.7K) vs puts ($355). Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.004.90$2.95132.2%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.852.70$1.78103.9%10.46--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.20$0.60200.0%10.20--
$60.00Aug 211.004.90$2.95132.2%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.13, avg 1.13)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.35$2.65$2.351.13$57.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.89, avg 0.89)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.35$2.35$2.650.89$57.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.89% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.78$2.95$4.73$55.27$64.737.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.97% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$1.78$0.60$2.38$52.62$62.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.75, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.850.460.1%1.42%1.47%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 379 vol/day, 62 traded recently)

RPRX averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.85$2.70$1.78$1.31 07/23$0.73–$2.73$1.31--
$60.00Sep 18$2.10$2.50$2.30$2.13 07/23$1.80–$2.45$2.13--
$60.00Oct 16$0.55$5.40$2.98$2.50 07/20$1.42–$2.98$2.50--
$60.00Dec 18$1.55$6.40$3.98$3.11 07/20$2.30–$3.98$3.11--
$60.00Jan 15$3.90$5.10$4.50$3.00 07/15$3.10–$4.95$3.90--
$57.50Aug 21$2.50$3.80$3.15$2.90 07/23$1.80–$3.65$2.90--
$57.50Sep 18$2.30$6.00$4.15$2.71 07/21$2.70–$4.15$2.71--
$57.50Oct 16$2.40$7.00$4.70$1.70 06/25$2.45–$4.70$2.40--
$57.50Dec 18$3.10$7.90$5.50$4.74 07/09$3.08–$5.50$4.74--
$57.50Jan 15$3.10$7.90$5.50$4.34 07/21$3.58–$5.50$4.34--
$62.50Aug 21$0.00$1.85$0.93$1.02 07/23$0.55–$2.45$0.93--
$62.50Sep 18$0.00$2.15$1.08$2.41 07/22$0.98–$2.45$1.08--
$62.50Oct 16$0.20$2.50$1.35$1.22 07/17$1.02–$2.70$1.22--
$62.50Jan 15$0.65$5.50$3.08$2.00 07/07$1.90–$3.08$2.00--
$55.00Aug 21$3.00$7.50$5.25$4.60 07/23$2.58–$5.25$4.60--
$55.00Sep 18$3.10$7.90$5.50$6.40 07/23$4.08–$5.50$5.50--
$55.00Oct 16$5.60$6.90$6.25$4.97 07/20$3.43–$6.25$5.60--
$55.00Dec 18$4.50$9.30$6.90$5.84 07/09$4.40–$6.90$5.84--
$55.00Jan 15$5.00$9.70$7.35$5.70 07/10$4.58–$7.35$5.70--
$65.00Aug 21$0.00$1.50$0.75$0.25 07/22$0.33–$1.20$0.25--
$65.00Oct 16$0.00$3.00$1.50$0.95 07/20$1.45–$2.45$0.95--
$65.00Dec 18$0.20$4.90$2.55$1.55 06/01$1.10–$2.55$1.55--
$65.00Jan 15$0.00$4.90$2.45$1.00 06/23$1.80–$3.10$1.00--
$52.50Aug 21$5.00$9.80$7.40$7.10 07/23$4.08–$7.40$7.10--
$52.50Oct 16$6.00$10.40$8.20$4.43 06/25$5.08–$8.20$6.00--
$52.50Dec 18$6.50$11.30$8.90$5.37 06/26$5.75–$8.90$6.50--
$52.50Jan 15$7.00$10.80$8.90$5.47 06/22$5.90–$8.90$7.00--
$50.00Aug 21$7.50$12.30$9.90$8.28 07/20$6.25–$9.90$8.28--
$50.00Oct 16$8.00$12.40$10.20$4.60 06/18$6.90–$10.20$8.00--
$50.00Dec 18$10.60$12.00$11.30$9.60 07/21$7.60–$11.30$10.60--
$50.00Jan 15$9.00$13.30$11.15$9.70 07/13$7.90–$11.40$9.70--
$70.00Aug 21$0.00$0.45$0.23$0.25 07/17$0.20–$1.27$0.23--
$70.00Jan 15$0.00$3.50$1.75$0.75 07/14$1.20–$1.75$0.75--
$47.50Oct 16$10.50$15.30$12.90$8.00 06/25$8.90–$12.90$10.50--
$47.50Dec 18$12.80$14.10$13.45$11.65 07/09$9.60–$13.45$12.80--
$45.00Dec 18$15.10$16.30$15.70$12.94 07/21$11.75–$15.70$15.10--
$45.00Jan 15$13.50$18.00$15.75$14.02 07/16$11.90–$15.75$14.02--
$75.00Dec 18$0.00$3.60$1.80$1.40 06/24$1.70–$2.45$1.40--
$75.00Jan 15$0.00$2.25$1.13$1.26 07/17$1.13–$2.45$1.13--
$40.00Oct 16$17.50$22.50$20.00$12.07 06/18$16.05–$20.00$17.50--
$40.00Dec 18$18.00$22.90$20.45$16.41 06/09$16.25–$20.45$18.00--
$40.00Jan 15$18.00$22.90$20.45$12.53 06/18$16.45–$20.45$18.00--
$80.00Jan 15$0.00$2.85$1.43$0.85 06/08$1.25–$2.40$0.85--
$37.50Dec 18$20.50$25.00$22.75$22.25 07/17$18.55–$22.75$22.25--
$37.50Jan 15$20.50$25.40$22.95$22.26 07/17$18.75–$22.95$22.26--
$30.00Jan 15$27.50$32.50$30.00$28.52 07/16$26.00–$30.00$28.52--
$27.50Dec 18$30.00$35.00$32.50$27.00 06/04$28.45–$32.50$30.00--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.00$2.50$1.25$2.00 07/22$1.13–$2.95$1.25--
$57.50Sep 18$0.00$4.90$2.45$2.45 07/17$2.45–$2.53$2.45--
$57.50Dec 18$0.50$4.90$2.70$4.80 07/15$2.70–$4.53$2.70--
$55.00Aug 21$0.00$1.20$0.60$0.93 07/21$0.60–$2.50$0.60--
$55.00Oct 16$0.00$2.55$1.27$1.40 07/22$1.27–$2.60$1.27--
$55.00Dec 18$0.10$4.90$2.50$2.75 07/06$2.45–$3.48$2.50--
$52.50Aug 21$0.00$4.20$2.10$0.91 07/16$0.88–$2.50$0.91--
$52.50Dec 18$0.00$4.90$2.45$2.99 07/14$2.45–$3.10$2.45--
$50.00Aug 21$0.00$2.00$1.00$0.48 07/13$0.38–$2.50$0.48--
$50.00Dec 18$0.00$4.80$2.40$2.32 07/14$1.35–$2.98$2.32--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$2.98$2.45--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$2.45–$2.50$2.45--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.25–$2.48$1.60--
$45.00Jan 15$0.00$2.10$1.05$2.17 06/25$1.05–$2.45$1.05--
$42.50Jan 15$0.00$4.90$2.45$0.45 07/20$2.45–$2.55$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 41
Put/Call Ratio 13.67
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 854
Total Puts 295
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All