Tour v423
RPRX
ROYALTY PHARMA PLC A
$58.73 -0.17%
(7/24 03:37) ◀
|
Monday, July 27, 2026 (7:02pm)
January 2026
|
▶ (7/28 19:02)
◀ 7/27 19:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 44
Calls: 3 (7%)
Puts: 41 (93%)
Prior (07/24) --
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -91.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,387
Calls: 1,122 (81%)
Puts: 265 (19%)
Prior 7-Day Average 231
Calls: 160 (81%)
Puts: 37 (19%)
Current vs Prior 7-Day Avg -80.97%
Calls: -98.13%
Puts: +8.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.3K
Calls: $1.1K (17%)
Puts: $5.2K (83%)
Prior (07/24) --
Calls: $7.8K (82%)
Puts: $1.7K (18%)
Current vs Prior +0.00%
Calls: -86.19%
Puts: +204.06%
Prior 7-Day Total $394.2K
Calls: $368.2K (93%)
Puts: $26.0K (7%)
Prior 7-Day Average $65.7K
Calls: $52.6K (93%)
Puts: $3.7K (7%)
Current vs Prior 7-Day Avg -90.37%
Calls: -97.94%
Puts: +41.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 13.67
Prior (07/24) 1.00
Current vs Prior +1266.67%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +2323.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 402
Calls: 402 (100%)
Puts: -- (0%)
Prior (07/24) 62
Calls: 62 (100%)
Puts: -- (0%)
Current vs Prior +548.39%
Prior 7-Day Total 7,897
Calls: 7,681 (97%)
Puts: 216 (3%)
Prior 7-Day Average 1,128
Calls: 1,097 (94%)
Puts: 72 (6%)
Current vs Prior 7-Day Avg -64.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.60% | 10.10%
Prior 10.54% | 10.28%
Current vs Prior -18.41% | -1.82%
Prior 7-Day Avg 9.44% | 10.96%
Current vs 7-Day Avg -8.96% | -7.89%
Prior 7-Day Eod 10.54% | 10.28%
Current vs 7-Day Eod -18.41% | -1.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($5.2K) vs calls ($1.1K). Extreme bearish P/C ratio of 13.67 - heavy put buying. P/C ratio rising 1267% - increased hedging/bearish positioning. Rising open interest (up 548%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 43, top 41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.454.90$2.68166.0%20.48402
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.452.10$1.28128.9%410.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.74% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$57.50Aug 21$2.68$1.28$3.96$53.54$63.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.450.482.2%0.77%2.93%2402

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 379 vol/day, 62 traded recently)

RPRX averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $1.31 on 07/23 (now $0.45/$4.90) — try a limit near $1.31.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$2.30$3.80$3.05$2.90 07/23$1.80–$3.65$2.90--
$57.50Sep 18$0.75$5.50$3.13$2.71 07/21$2.70–$3.48$2.71--
$57.50Oct 16$1.60$6.00$3.80$1.70 06/25$2.45–$3.98$1.70--
$57.50Dec 18$2.50$7.00$4.75$4.74 07/09$3.08–$4.97$4.74--
$57.50Jan 15$3.10$7.50$5.30$4.34 07/21$3.58–$5.50$4.34--
$60.00Aug 21$0.45$4.90$2.68$1.31 07/23$0.73–$2.73$1.31402
$60.00Sep 18$1.00$2.60$1.80$2.13 07/23$1.80–$2.45$1.80--
$60.00Oct 16$0.40$5.00$2.70$2.50 07/20$1.42–$2.70$2.50--
$60.00Dec 18$1.15$6.00$3.58$3.11 07/20$2.30–$3.75$3.11--
$60.00Jan 15$3.20$5.10$4.15$3.00 07/15$3.10–$4.95$3.20--
$55.00Aug 21$2.90$7.00$4.95$4.60 07/23$2.55–$5.00$4.60--
$55.00Sep 18$2.65$7.50$5.08$6.40 07/23$4.08–$5.30$5.08--
$55.00Oct 16$4.90$6.00$5.45$4.97 07/20$3.43–$5.70$4.97--
$55.00Dec 18$4.00$8.50$6.25$5.84 07/09$4.40–$6.40$5.84--
$55.00Jan 15$4.50$9.00$6.75$5.70 07/10$4.58–$6.90$5.70--
$62.50Aug 21$0.00$1.10$0.55$1.02 07/23$0.55–$2.45$0.55--
$62.50Sep 18$0.10$4.50$2.30$2.41 07/22$0.98–$2.45$2.30--
$62.50Oct 16$0.00$2.30$1.15$1.22 07/17$1.02–$2.70$1.15--
$62.50Jan 15$0.50$4.90$2.70$2.00 07/07$1.90–$3.08$2.00--
$52.50Aug 21$4.00$8.80$6.40$7.10 07/23$4.08–$7.00$6.40--
$52.50Oct 16$5.10$9.90$7.50$4.43 06/25$5.08–$7.65$5.10--
$52.50Dec 18$5.50$10.30$7.90$5.37 06/26$5.75–$8.40$5.50--
$52.50Jan 15$6.00$10.80$8.40$5.47 06/22$5.90–$8.40$6.00--
$65.00Aug 21$0.00$1.80$0.90$0.25 07/22$0.33–$1.20$0.25--
$65.00Oct 16$0.00$3.00$1.50$0.95 07/20$1.45–$2.45$0.95--
$65.00Dec 18$0.00$4.70$2.35$1.55 06/01$1.10–$2.50$1.55--
$65.00Jan 15$0.50$4.30$2.40$1.00 06/23$1.80–$3.10$1.00--
$50.00Aug 21$6.50$11.30$8.90$8.28 07/20$6.25–$9.35$8.28--
$50.00Oct 16$7.00$11.80$9.40$4.60 06/18$6.90–$9.90$7.00--
$50.00Dec 18$9.60$10.90$10.25$9.60 07/21$7.60–$10.50$9.60--
$50.00Jan 15$8.00$12.80$10.40$9.70 07/13$7.90–$11.40$9.70--
$47.50Oct 16$9.60$14.40$12.00$8.00 06/25$8.90–$12.00$9.60--
$47.50Dec 18$11.70$13.00$12.35$11.65 07/09$9.60–$12.60$11.70--
$70.00Aug 21$0.00$0.45$0.23$0.25 07/17$0.20–$1.27$0.23--
$70.00Jan 15$0.00$2.40$1.20$0.75 07/14$1.20–$1.75$0.75--
$45.00Dec 18$13.90$15.20$14.55$12.94 07/21$11.75–$14.85$13.90--
$45.00Jan 15$12.30$17.00$14.65$14.02 07/16$11.90–$15.05$14.02--
$75.00Dec 18$0.00$4.90$2.45$1.40 06/24$1.70–$2.45$1.40--
$75.00Jan 15$0.00$2.25$1.13$1.26 07/17$1.13–$2.45$1.13--
$40.00Oct 16$16.60$21.50$19.05$12.07 06/18$16.05–$19.50$16.60--
$40.00Dec 18$17.10$22.00$19.55$16.41 06/09$16.25–$19.75$17.10--
$40.00Jan 15$17.10$22.00$19.55$12.53 06/18$16.45–$19.55$17.10--
$37.50Dec 18$19.60$24.00$21.80$22.25 07/17$18.55–$22.05$21.80--
$37.50Jan 15$19.60$24.50$22.05$22.26 07/17$18.75–$22.05$22.05--
$80.00Jan 15$0.00$2.60$1.30$0.85 06/08$1.25–$2.40$0.85--
$30.00Jan 15$26.60$31.50$29.05$28.52 07/16$26.00–$29.50$28.52--
$27.50Dec 18$29.10$34.00$31.55$27.00 06/04$28.45–$31.55$29.10--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.45$2.10$1.28$2.00 07/22$1.13–$2.95$1.28--
$57.50Sep 18$0.10$4.90$2.50$2.45 07/17$2.45–$2.53$2.45--
$57.50Dec 18$0.70$5.50$3.10$4.80 07/15$2.80–$4.53$3.10--
$55.00Aug 21$0.00$1.20$0.60$0.93 07/21$0.60–$2.50$0.60--
$55.00Oct 16$0.00$2.55$1.27$1.40 07/22$1.27–$2.65$1.27--
$55.00Dec 18$0.00$4.90$2.45$2.75 07/06$2.45–$3.48$2.45--
$52.50Aug 21$0.00$4.90$2.45$0.91 07/16$0.88–$2.50$0.91--
$52.50Dec 18$0.00$4.90$2.45$2.99 07/14$2.45–$3.30$2.45--
$50.00Aug 21$0.00$0.75$0.38$0.48 07/13$0.38–$2.50$0.38--
$50.00Dec 18$0.00$4.90$2.45$2.32 07/14$1.35–$3.08$2.32--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$2.98$2.45--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$2.10–$2.50$2.45--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.25–$2.48$1.60--
$45.00Jan 15$0.00$2.10$1.05$2.17 06/25$1.05–$2.45$1.05--
$42.50Jan 15$0.00$4.90$2.45$0.45 07/20$2.45–$2.55$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 41
Put/Call Ratio 13.67
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio 1.00
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 1,122
Total Puts 265
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All