Tour v397
RPRX
ROYALTY PHARMA PLC A
$58.83 -0.32%
$59.66 (+1.42%)🌙
as of 07/25 03:37 AM
(7/23 19:03) ◀
|
Friday, July 24, 2026 (3:37am)
January 2026
|
▶ (7/27 19:02)
◀ 7/24 03:37 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,398
Calls: 1,129 (81%)
Puts: 269 (19%)
Prior 7-Day Average 199
Calls: 161 (81%)
Puts: 38 (19%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $7.8K
Calls: $7.8K (98%)
Puts: $140 (2%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $397.0K
Calls: $370.0K (93%)
Puts: $27.0K (7%)
Prior 7-Day Average $56.7K
Calls: $52.9K (93%)
Puts: $3.9K (7%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +103.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 62
Calls: 62 (100%)
Puts: -- (0%)
Prior (07/23) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +933.33%
Prior 7-Day Total 8,124
Calls: 7,906 (97%)
Puts: 218 (3%)
Prior 7-Day Average 1,160
Calls: 1,129 (95%)
Puts: 54 (5%)
Current vs Prior 7-Day Avg -94.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.54% | 10.28%
Prior 9.45% | 10.81%
Current vs Prior +11.47% | -4.87%
Prior 7-Day Avg 9.10% | 10.90%
Current vs 7-Day Avg +15.80% | -5.61%
Prior 7-Day Eod 9.45% | 10.81%
Current vs 7-Day Eod +11.47% | -4.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Rising open interest (up 933%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.305.00$3.6574.0%--0.6227
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 385 vol/day, 58 traded recently)

RPRX averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 01-15 call last traded $5.80 on 07/09 (now $4.60/$6.40) — try a limit near $5.50. Also watch the $57.50 08-21 call last traded $2.58 on 07/17 (now $2.30/$5.00) — try a limit near $2.58; the $60.00 09-18 call last traded $2.45 on 07/17 (now $1.15/$2.80) — try a limit near $1.98.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.10$2.95$1.53$1.35 07/17$0.73–$2.73$1.35--
$60.00Sep 18$1.15$2.80$1.98$2.45 07/17$1.80–$2.45$1.988
$60.00Oct 16$0.20$4.90$2.55$2.40 07/07$1.42–$2.70$2.40--
$60.00Dec 18$1.50$6.00$3.75$3.54 07/09$2.30–$3.75$3.54--
$60.00Jan 15$3.30$5.90$4.60$3.00 07/15$3.10–$4.95$3.30--
$57.50Aug 21$2.30$5.00$3.65$2.58 07/17$1.25–$3.65$2.5827
$57.50Oct 16$1.65$6.00$3.83$1.70 06/25$2.45–$3.98$1.70--
$57.50Dec 18$2.55$7.00$4.78$4.74 07/09$3.08–$4.97$4.74--
$57.50Jan 15$4.60$6.40$5.50$5.80 07/09$3.50–$5.50$5.5027
$62.50Aug 21$0.00$1.50$0.75$0.45 07/13$0.55–$2.45$0.45--
$62.50Oct 16$0.10$4.90$2.50$1.22 07/17$1.02–$2.70$1.22--
$62.50Jan 15$0.50$4.90$2.70$2.00 07/07$1.90–$3.08$2.00--
$55.00Aug 21$3.00$7.00$5.00$4.29 07/17$2.55–$5.00$4.29--
$55.00Oct 16$4.90$6.10$5.50$4.75 07/17$3.43–$5.70$4.90--
$55.00Dec 18$4.00$8.50$6.25$5.84 07/09$4.40–$6.40$5.84--
$55.00Jan 15$4.40$9.00$6.70$5.70 07/10$4.58–$6.90$5.70--
$65.00Aug 21$0.00$1.80$0.90$0.90 07/17$0.33–$2.45$0.90--
$65.00Oct 16$0.00$3.00$1.50$0.85 07/08$1.45–$2.45$0.85--
$65.00Dec 18$0.00$4.80$2.40$1.55 06/01$1.10–$2.50$1.55--
$65.00Jan 15$0.30$4.90$2.60$1.00 06/23$1.80–$3.10$1.00--
$52.50Aug 21$5.00$9.00$7.00$4.60 07/10$4.08–$7.00$5.00--
$52.50Oct 16$5.40$9.90$7.65$4.43 06/25$5.08–$7.65$5.40--
$52.50Dec 18$5.50$10.30$7.90$5.37 06/26$5.75–$8.40$5.50--
$52.50Jan 15$6.00$10.30$8.15$5.47 06/22$5.90–$8.40$6.00--
$50.00Aug 21$6.50$11.30$8.90$9.66 07/17$6.25–$9.35$8.90--
$50.00Oct 16$7.00$11.80$9.40$4.60 06/18$6.90–$9.90$7.00--
$50.00Dec 18$9.60$11.00$10.30$9.50 07/07$7.60–$10.50$9.60--
$50.00Jan 15$8.00$12.30$10.15$9.70 07/13$7.90–$11.40$9.70--
$70.00Aug 21$0.00$0.45$0.23$0.25 07/17$0.20–$1.27$0.23--
$70.00Jan 15$0.00$3.00$1.50$0.75 07/14$1.50–$1.75$0.75--
$47.50Oct 16$9.50$13.80$11.65$8.00 06/25$8.90–$11.90$9.50--
$47.50Dec 18$11.80$13.10$12.45$11.65 07/09$9.60–$12.60$11.80--
$45.00Dec 18$14.00$15.30$14.65$14.90 07/17$11.75–$14.85$14.65--
$45.00Jan 15$12.50$17.00$14.75$14.02 07/16$11.90–$15.05$14.02--
$75.00Dec 18$0.00$4.90$2.45$1.40 06/24$1.70–$2.45$1.40--
$75.00Jan 15$0.00$2.40$1.20$1.26 07/17$1.20–$2.45$1.20--
$40.00Oct 16$16.60$21.50$19.05$12.07 06/18$16.05–$19.50$16.60--
$40.00Dec 18$17.00$21.50$19.25$16.41 06/09$16.25–$19.75$17.00--
$40.00Jan 15$17.00$21.90$19.45$12.53 06/18$16.45–$19.55$17.00--
$80.00Jan 15$0.00$2.60$1.30$0.85 06/08$1.25–$2.40$0.85--
$37.50Dec 18$19.50$24.00$21.75$22.25 07/17$18.55–$22.05$21.75--
$37.50Jan 15$19.50$24.40$21.95$22.26 07/17$18.75–$22.05$21.95--
$35.00Jan 15$22.00$26.50$24.25$19.61 05/22$21.05–$24.55$22.00--
$30.00Jan 15$26.60$31.50$29.05$28.52 07/16$26.00–$29.50$28.52--
$27.50Dec 18$29.00$34.00$31.50$27.00 06/04$28.45–$31.55$29.00--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.15$2.50$1.33$2.90 07/13$1.13–$3.13$1.33--
$57.50Sep 18$0.10$4.90$2.50$2.45 07/17$2.45–$2.53$2.45--
$57.50Dec 18$0.50$5.10$2.80$4.80 07/15$2.80–$4.58$2.80--
$55.00Aug 21$0.00$1.20$0.60$1.10 07/17$0.60–$2.50$0.60--
$55.00Dec 18$0.00$4.90$2.45$2.75 07/06$2.45–$3.48$2.45--
$52.50Aug 21$0.00$4.90$2.45$0.91 07/16$0.88–$2.50$0.91--
$52.50Dec 18$0.00$4.90$2.45$2.99 07/14$2.45–$3.30$2.45--
$50.00Aug 21$0.00$0.75$0.38$0.48 07/13$0.38–$2.50$0.38--
$50.00Dec 18$0.00$4.90$2.45$2.32 07/14$1.35–$3.08$2.32--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$2.98$2.45--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$2.10–$2.50$2.45--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.25–$2.48$1.60--
$45.00Jan 15$0.00$2.10$1.05$2.17 06/25$1.05–$2.45$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 1,129
Total Puts 269
Average Put/Call Ratio 0.49
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All