Tour v394
RPRX
ROYALTY PHARMA PLC A
$59.02 +0.51%
$59.04 (+0.03%)🌙
as of 07/23 07:03 PM
(7/22 20:43) ◀
|
Thursday, July 23, 2026 (7:03pm)
January 2026
|
▶ (7/24 03:37)
◀ 7/23 19:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (07/22) 22
Calls: 10 (45%)
Puts: 12 (55%)
Current vs Prior +63.64%
Calls: +260.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,426
Calls: 1,144 (80%)
Puts: 282 (20%)
Prior 7-Day Average 203
Calls: 163 (80%)
Puts: 40 (20%)
Current vs Prior 7-Day Avg -82.33%
Calls: -77.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $7.8K
Calls: $7.8K (100%)
Puts: -- (0%)
Prior (07/22) $3.8K
Calls: $2.1K (54%)
Puts: $1.7K (46%)
Current vs Prior +107.12%
Calls: +281.34%
Puts: -100.00%
Prior 7-Day Total $414.9K
Calls: $384.7K (93%)
Puts: $30.2K (7%)
Prior 7-Day Average $59.3K
Calls: $55.0K (93%)
Puts: $4.3K (7%)
Current vs Prior 7-Day Avg -86.80%
Calls: -85.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 1.20
Current vs Prior -100.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/22) 403
Calls: 403 (100%)
Puts: -- (0%)
Current vs Prior -98.51%
Prior 7-Day Total 8,224
Calls: 8,005 (97%)
Puts: 219 (3%)
Prior 7-Day Average 1,174
Calls: 1,143 (96%)
Puts: 43 (4%)
Current vs Prior 7-Day Avg -99.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.45% | 10.81%
Prior 10.30% | 10.81%
Current vs Prior -8.24% | -0.04%
Prior 7-Day Avg 8.83% | 10.78%
Current vs 7-Day Avg +7.09% | +0.32%
Prior 7-Day Eod 10.30% | 10.81%
Current vs 7-Day Eod -8.24% | -0.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.8K) vs puts (--). Massive premium surge with dollar volume up 107% vs prior. Above-average activity with volume up 64% vs prior. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.007.00$5.0080.0%10.81--
$52.50Aug 214.609.10$6.8565.7%10.78--
$57.50Aug 211.804.00$2.9075.9%80.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 33, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.002.00$1.00200.0%130.30--
$60.00Aug 210.953.30$2.13110.3%100.48--
$57.50Aug 211.804.00$2.9075.9%80.64--
$52.50Aug 214.609.10$6.8565.7%10.78--
$55.00Aug 213.007.00$5.0080.0%10.81--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.25, avg 1.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.77$1.73$0.772.25$58.27
$60.00$62.50Aug 21$1.13$1.37$1.131.21$61.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.25, avg 2.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.10$2.10$0.405.25$57.10
$52.50$55.00Aug 21$1.85$1.85$0.652.85$54.35
$60.00$62.50Aug 21$1.13$1.13$1.370.82$61.13
$57.50$60.00Aug 21$0.77$0.77$1.730.45$58.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.88, cheapest $1.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$1.33$1.170.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.80, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21-$0.80$1.70
$57.50$60.001:2Aug 21-$1.36$1.14
$60.00$62.501:2Aug 21$0.13$2.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.61%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.950.481.7%1.61%3.27%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 385 vol/day, 58 traded recently)

RPRX averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $2.45 on 07/17 (now $0.80/$2.80) — try a limit near $1.80.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.95$3.30$2.13$1.35 07/17$0.73–$2.73$1.35--
$60.00Sep 18$0.80$2.80$1.80$2.45 07/17$1.80–$2.45$1.806
$60.00Oct 16$0.50$4.90$2.70$2.40 07/07$1.42–$2.70$2.40--
$60.00Dec 18$1.15$6.00$3.58$3.54 07/09$2.30–$3.58$3.54--
$60.00Jan 15$3.40$6.50$4.95$3.00 07/15$3.10–$4.95$3.40--
$57.50Aug 21$1.80$4.00$2.90$2.58 07/17$1.25–$3.35$2.58--
$57.50Oct 16$1.55$6.40$3.98$1.70 06/25$1.65–$3.98$1.70--
$57.50Dec 18$2.55$7.40$4.97$4.74 07/09$3.03–$4.97$4.74--
$57.50Jan 15$3.10$7.90$5.50$5.80 07/09$3.38–$5.50$5.50--
$62.50Aug 21$0.00$2.00$1.00$0.45 07/13$0.55–$2.45$0.45--
$62.50Oct 16$0.00$2.50$1.25$1.22 07/17$1.02–$2.70$1.22--
$62.50Jan 15$0.65$5.50$3.08$2.00 07/07$1.90–$3.08$2.00--
$55.00Aug 21$3.00$7.00$5.00$4.29 07/17$2.10–$5.00$4.29--
$55.00Oct 16$5.10$6.30$5.70$4.75 07/17$2.95–$5.70$5.10--
$55.00Dec 18$4.00$8.80$6.40$5.84 07/09$4.03–$6.40$5.84--
$55.00Jan 15$4.50$9.30$6.90$5.70 07/10$4.58–$6.90$5.70--
$65.00Aug 21$0.00$0.65$0.33$0.90 07/17$0.33–$2.45$0.33--
$65.00Oct 16$0.00$3.00$1.50$0.85 07/08$1.45–$2.45$0.85--
$65.00Dec 18$0.00$4.90$2.45$1.55 06/01$1.10–$2.50$1.55--
$65.00Jan 15$0.20$4.90$2.55$1.00 06/23$1.80–$3.10$1.00--
$52.50Aug 21$4.60$9.10$6.85$4.60 07/10$3.90–$6.85$4.60--
$52.50Oct 16$5.00$9.80$7.40$4.43 06/25$5.00–$7.40$5.00--
$52.50Dec 18$6.00$10.80$8.40$5.37 06/26$5.50–$8.40$6.00--
$52.50Jan 15$6.00$10.80$8.40$5.47 06/22$5.75–$8.40$6.00--
$50.00Aug 21$7.00$11.70$9.35$9.66 07/17$6.25–$9.35$9.35--
$50.00Oct 16$7.50$12.30$9.90$4.60 06/18$6.25–$9.90$7.50--
$50.00Dec 18$9.80$11.20$10.50$9.50 07/07$7.05–$10.50$9.80--
$50.00Jan 15$8.00$12.80$10.40$9.70 07/13$7.25–$11.40$9.70--
$70.00Aug 21$0.00$0.45$0.23$0.25 07/17$0.20–$1.27$0.23--
$70.00Jan 15$0.00$3.50$1.75$0.75 07/14$1.50–$1.75$0.75--
$47.50Oct 16$9.50$14.30$11.90$8.00 06/25$8.90–$11.90$9.50--
$47.50Dec 18$11.90$13.30$12.60$11.65 07/09$8.90–$12.60$11.90--
$45.00Dec 18$14.20$15.50$14.85$14.90 07/17$11.00–$14.85$14.85--
$45.00Jan 15$12.60$17.50$15.05$14.02 07/16$11.15–$15.05$14.02--
$75.00Dec 18$0.00$4.90$2.45$1.40 06/24$1.70–$2.45$1.40--
$75.00Jan 15$0.00$2.40$1.20$1.26 07/17$1.20–$2.45$1.20--
$40.00Oct 16$17.00$22.00$19.50$12.07 06/18$15.05–$19.50$17.00--
$40.00Dec 18$17.50$22.00$19.75$16.41 06/09$15.55–$19.75$17.50--
$40.00Jan 15$17.10$22.00$19.55$12.53 06/18$15.60–$19.55$17.10--
$80.00Jan 15$0.00$2.60$1.30$0.85 06/08$1.25–$2.40$0.85--
$37.50Dec 18$19.60$24.50$22.05$22.25 07/17$18.05–$22.05$22.05--
$37.50Jan 15$19.60$24.50$22.05$22.26 07/17$18.05–$22.05$22.05--
$35.00Jan 15$22.10$27.00$24.55$19.61 05/22$20.45–$24.55$22.10--
$30.00Jan 15$27.00$32.00$29.50$28.52 07/16$25.05–$29.50$28.52--
$27.50Dec 18$29.10$34.00$31.55$27.00 06/04$27.55–$31.55$29.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.00$3.00$1.50$2.90 07/13$1.13–$3.75$1.50--
$57.50Sep 18$0.10$4.90$2.50$2.45 07/17$2.45–$2.53$2.45--
$57.50Dec 18$0.70$5.50$3.10$4.80 07/15$3.10–$5.08$3.10--
$55.00Aug 21$0.00$1.20$0.60$1.10 07/17$0.60–$2.68$0.60--
$55.00Dec 18$0.00$4.90$2.45$2.75 07/06$2.45–$3.58$2.45--
$52.50Aug 21$0.00$3.20$1.60$0.91 07/16$0.88–$2.50$0.91--
$52.50Dec 18$0.00$4.90$2.45$2.99 07/14$2.45–$3.30$2.45--
$50.00Aug 21$0.00$0.75$0.38$0.48 07/13$0.38–$2.50$0.38--
$50.00Dec 18$0.00$4.90$2.45$2.32 07/14$1.35–$3.30$2.32--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$3.00$2.45--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$2.10–$2.50$2.45--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.25–$2.48$1.60--
$45.00Jan 15$0.00$2.10$1.05$2.17 06/25$1.05–$2.45$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 12
Put/Call Ratio 1.20
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 1,144
Total Puts 282
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All