Tour v390
RPRX
ROYALTY PHARMA PLC A
$58.72 +0.51%
(7/21 19:00) ◀
|
Wednesday, July 22, 2026 (8:43pm)
January 2026
|
▶ (7/23 19:03)
◀ 7/22 20:43 ▶

Option Volume

Detail
ℹ
Current (07/22) 22
Calls: 10 (45%)
Puts: 12 (55%)
Prior (07/21) 52
Calls: 50 (96%)
Puts: 2 (4%)
Current vs Prior -57.69%
Calls: -80.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 1,545
Calls: 1,210 (78%)
Puts: 335 (22%)
Prior 7-Day Average 220
Calls: 172 (78%)
Puts: 47 (22%)
Current vs Prior 7-Day Avg -90.03%
Calls: -94.21%
Puts: -74.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.8K
Calls: $2.1K (54%)
Puts: $1.7K (46%)
Prior (07/21) $22.6K
Calls: $22.4K (99%)
Puts: $140 (1%)
Current vs Prior -83.25%
Calls: -90.85%
Puts: +1132.86%
Prior 7-Day Total $447.6K
Calls: $408.3K (91%)
Puts: $39.3K (9%)
Prior 7-Day Average $63.9K
Calls: $58.3K (91%)
Puts: $5.6K (9%)
Current vs Prior 7-Day Avg -94.09%
Calls: -96.48%
Puts: -69.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.20
Prior (07/21) 0.04
Current vs Prior +2900.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +193.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 403
Calls: 403 (100%)
Puts: -- (0%)
Prior (07/21) 1,065
Calls: 1,065 (100%)
Puts: -- (0%)
Current vs Prior -62.16%
Prior 7-Day Total 7,839
Calls: 7,614 (97%)
Puts: 225 (3%)
Prior 7-Day Average 1,119
Calls: 1,087 (97%)
Puts: 37 (3%)
Current vs Prior 7-Day Avg -64.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.30% | 10.81%
Prior 9.67% | 11.64%
Current vs Prior +6.53% | -7.09%
Prior 7-Day Avg 8.33% | 10.77%
Current vs 7-Day Avg +23.75% | +0.37%
Prior 7-Day Eod 9.67% | 11.64%
Current vs 7-Day Eod +6.53% | -7.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.20. P/C ratio rising 2900% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.254.90$2.58180.2%30.51402
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.254.90$2.58180.2%30.51402
$65.00Aug 210.001.25$0.63198.4%10.211
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.002.25$1.13199.1%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.56, avg 1.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.95$3.05$1.951.56$61.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.64, avg 0.64)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.95$1.95$3.050.64$61.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.00% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$57.50Aug 21$0.63$1.13$1.76$55.74$66.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.32, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$1.32$3.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.250.512.2%0.43%2.61%3402

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 385 vol/day, 58 traded recently)

RPRX averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $1.35 on 07/17 (now $0.25/$4.90) — try a limit near $1.35. Also watch the $65.00 08-21 call last traded $0.90 on 07/17 (now $0.00/$1.25) — try a limit near $0.63.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$1.80$4.90$3.35$2.58 07/17$1.20–$3.35$2.58--
$57.50Oct 16$1.20$6.00$3.60$1.70 06/25$1.65–$3.75$1.70--
$57.50Dec 18$2.15$7.00$4.58$4.74 07/09$2.70–$4.78$4.58--
$57.50Jan 15$2.50$7.00$4.75$5.80 07/09$3.38–$5.40$4.75--
$60.00Aug 21$0.25$4.90$2.58$1.35 07/17$0.73–$2.73$1.35402
$60.00Sep 18$0.30$4.10$2.20$2.45 07/17$2.20–$2.45$2.20--
$60.00Oct 16$0.40$4.90$2.65$2.40 07/07$1.42–$2.65$2.40--
$60.00Dec 18$1.00$5.50$3.25$3.54 07/09$2.30–$3.48$3.25--
$60.00Jan 15$3.20$6.00$4.60$3.00 07/15$3.10–$4.60$3.20--
$55.00Aug 21$3.00$4.80$3.90$4.29 07/17$2.10–$4.80$3.90--
$55.00Oct 16$4.80$6.00$5.40$4.75 07/17$2.75–$5.40$4.80--
$55.00Dec 18$3.60$8.40$6.00$5.84 07/09$4.03–$6.00$5.84--
$55.00Jan 15$4.00$8.80$6.40$5.70 07/10$4.33–$6.90$5.70--
$62.50Aug 21$0.00$2.00$1.00$0.45 07/13$0.55–$2.45$0.45--
$62.50Oct 16$0.10$4.90$2.50$1.22 07/17$1.02–$2.70$1.22--
$62.50Jan 15$0.70$4.90$2.80$2.00 07/07$1.90–$2.90$2.00--
$52.50Aug 21$4.00$8.40$6.20$4.60 07/10$3.90–$6.45$4.60--
$52.50Oct 16$5.00$9.30$7.15$4.43 06/25$4.75–$7.20$5.00--
$52.50Dec 18$5.50$10.30$7.90$5.37 06/26$5.45–$7.90$5.50--
$52.50Jan 15$6.00$10.30$8.15$5.47 06/22$5.75–$8.15$6.00--
$65.00Aug 21$0.00$1.25$0.63$0.90 07/17$0.63–$2.45$0.631
$65.00Oct 16$0.00$3.00$1.50$0.85 07/08$1.20–$2.45$0.85--
$65.00Dec 18$0.40$4.60$2.50$1.55 06/01$1.10–$2.50$1.55--
$65.00Jan 15$0.70$4.80$2.75$1.00 06/23$1.80–$3.10$1.00--
$50.00Aug 21$6.50$11.30$8.90$9.66 07/17$5.25–$9.05$8.90--
$50.00Oct 16$7.00$11.80$9.40$4.60 06/18$6.20–$9.40$7.00--
$50.00Dec 18$9.50$10.90$10.20$9.50 07/07$6.80–$10.20$9.50--
$50.00Jan 15$9.80$13.00$11.40$9.70 07/13$7.20–$11.40$9.80--
$47.50Oct 16$9.50$14.30$11.90$8.00 06/25$7.90–$11.90$9.50--
$47.50Dec 18$11.60$13.00$12.30$11.65 07/09$8.65–$12.30$11.65--
$70.00Aug 21$0.00$1.50$0.75$0.25 07/17$0.20–$1.27$0.25--
$70.00Jan 15$0.00$3.50$1.75$0.75 07/14$1.50–$1.75$0.75--
$45.00Dec 18$14.00$15.20$14.60$14.90 07/17$10.55–$14.60$14.60--
$45.00Jan 15$12.00$16.90$14.45$14.02 07/16$10.90–$14.55$14.02--
$75.00Dec 18$0.00$4.90$2.45$1.40 06/24$1.00–$2.45$1.40--
$75.00Jan 15$0.00$2.40$1.20$1.26 07/17$1.20–$2.45$1.20--
$40.00Oct 16$16.50$21.40$18.95$12.07 06/18$15.05–$18.95$16.50--
$40.00Dec 18$16.50$21.50$19.00$16.41 06/09$15.05–$19.05$16.50--
$40.00Jan 15$17.00$21.90$19.45$12.53 06/18$15.30–$19.45$17.00--
$37.50Dec 18$19.00$23.90$21.45$22.25 07/17$17.55–$21.55$21.45--
$37.50Jan 15$19.00$24.00$21.50$22.26 07/17$17.75–$21.55$21.50--
$80.00Jan 15$0.00$2.85$1.43$0.85 06/08$1.25–$2.40$0.85--
$35.00Jan 15$21.50$26.40$23.95$19.61 05/22$20.20–$24.00$21.50--
$30.00Jan 15$26.50$31.40$28.95$28.52 07/16$24.75–$28.95$28.52--
$27.50Dec 18$29.00$33.90$31.45$27.00 06/04$27.05–$31.45$29.00--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.00$2.25$1.13$2.90 07/13$1.13–$3.85$1.13--
$57.50Sep 18$0.00$4.90$2.45$2.45 07/17$2.45–$2.53$2.45--
$57.50Dec 18$0.70$5.50$3.10$4.80 07/15$3.10–$5.25$3.10--
$55.00Aug 21$0.00$1.20$0.60$1.10 07/17$0.60–$2.68$0.60--
$55.00Dec 18$0.00$4.90$2.45$2.75 07/06$2.45–$4.08$2.45--
$52.50Aug 21$0.00$4.90$2.45$0.91 07/16$0.88–$2.50$0.91--
$52.50Dec 18$0.00$4.90$2.45$2.99 07/14$2.45–$3.30$2.45--
$50.00Aug 21$0.00$0.75$0.38$0.48 07/13$0.38–$2.50$0.38--
$50.00Dec 18$0.00$4.90$2.45$2.32 07/14$1.35–$3.30$2.32--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$3.00$2.45--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$2.10–$2.50$2.45--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.25–$3.10$1.60--
$45.00Jan 15$0.00$2.10$1.05$2.17 06/25$1.05–$2.45$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 12
Put/Call Ratio 1.20
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 2
Put/Call Ratio 0.04
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 1,210
Total Puts 335
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All