Tour v381
RPRX
ROYALTY PHARMA PLC A
$58.42 +1.96%
$58.00 (-0.72%)🌙
as of 07/21 07:00 PM
(7/20 19:01) ◀
|
Tuesday, July 21, 2026 (7:00pm)
January 2026
|
▶ (7/22 20:43)
◀ 7/21 19:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 52
Calls: 50 (96%)
Puts: 2 (4%)
Prior (07/20) 187
Calls: 100 (53%)
Puts: 87 (47%)
Current vs Prior -72.19%
Calls: -50.00% (Calls)
Puts: -97.70% (Puts)
Prior 7-Day Total 1,723
Calls: 1,390 (81%)
Puts: 333 (19%)
Prior 7-Day Average 246
Calls: 198 (81%)
Puts: 47 (19%)
Current vs Prior 7-Day Avg -78.87%
Calls: -74.82%
Puts: -95.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $22.6K
Calls: $22.4K (99%)
Puts: $140 (1%)
Prior (07/20) $45.4K
Calls: $36.6K (81%)
Puts: $8.8K (19%)
Current vs Prior -50.33%
Calls: -38.71%
Puts: -98.42%
Prior 7-Day Total $448.3K
Calls: $409.1K (91%)
Puts: $39.2K (9%)
Prior 7-Day Average $64.0K
Calls: $58.4K (91%)
Puts: $5.6K (9%)
Current vs Prior 7-Day Avg -64.78%
Calls: -61.64%
Puts: -97.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.04
Prior (07/20) 0.87
Current vs Prior -95.40%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -91.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,065
Calls: 1,065 (100%)
Puts: -- (0%)
Prior (07/20) 759
Calls: 609 (80%)
Puts: 150 (20%)
Current vs Prior +40.32%
Prior 7-Day Total 9,697
Calls: 9,472 (98%)
Puts: 225 (2%)
Prior 7-Day Average 1,385
Calls: 1,353 (97%)
Puts: 37 (3%)
Current vs Prior 7-Day Avg -23.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.67% | 11.64%
Prior 11.34% | 11.48%
Current vs Prior -14.74% | +1.36%
Prior 7-Day Avg 7.88% | 10.56%
Current vs 7-Day Avg +22.72% | +10.26%
Prior 7-Day Eod 11.34% | 11.48%
Current vs 7-Day Eod -14.74% | +1.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($22.4K) vs puts ($140). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (50 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.005.00$4.5022.2%100.7762
$57.50Aug 210.004.30$2.15200.0%50.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 24, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.005.00$4.5022.2%100.7762
$57.50Aug 210.004.30$2.15200.0%50.57--
$62.50Aug 210.001.10$0.55200.0%50.21--
$60.00Aug 210.553.40$1.98143.9%20.42400
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.201.20$0.70142.9%20.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.71, avg 7.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.17$2.33$0.1713.71$57.67
$60.00$62.50Aug 21$1.43$1.07$1.430.75$61.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 15.67, avg 5.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.35$2.35$0.1515.67$57.35
$60.00$62.50Aug 21$1.43$1.43$1.071.34$61.43
$57.50$60.00Aug 21$0.17$0.17$2.330.07$57.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.90% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.50$0.70$5.20$49.80$60.208.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.14% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$55.00Aug 21$0.55$0.70$1.25$53.75$63.75
$60.00$55.00Aug 21$1.98$0.70$2.68$52.32$62.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.15, cheapest $2.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$2.18$0.320.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.81, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$1.81$0.69
$55.00$57.501:2Aug 21$0.20$2.30
$60.00$62.501:2Aug 21$0.88$1.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.550.422.7%0.94%3.65%2400

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 385 vol/day, 58 traded recently)

RPRX averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $9.50 on 07/07 (now $9.20/$10.50) — try a limit near $9.50. Also watch the $55.00 08-21 call last traded $4.29 on 07/17 (now $4.00/$5.00) — try a limit near $4.29; the $57.50 01-15 call last traded $5.80 on 07/09 (now $3.70/$7.00) — try a limit near $5.35.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.00$4.30$2.15$2.58 07/17$1.20–$3.00$2.15--
$57.50Oct 16$1.05$5.90$3.48$1.70 06/25$1.65–$3.75$1.70--
$57.50Dec 18$2.00$6.40$4.20$4.74 07/09$2.70–$4.78$4.20--
$57.50Jan 15$3.70$7.00$5.35$5.80 07/09$3.38–$5.40$5.3524
$60.00Aug 21$0.55$3.40$1.98$1.35 07/17$0.73–$2.73$1.35400
$60.00Sep 18$0.00$4.90$2.45$2.45 07/17$2.20–$2.45$2.45--
$60.00Oct 16$0.00$4.20$2.10$2.40 07/07$1.42–$2.65$2.10--
$60.00Dec 18$1.00$4.90$2.95$3.54 07/09$2.30–$3.48$2.95--
$60.00Jan 15$3.10$6.00$4.55$3.00 07/15$3.10–$4.60$3.10--
$55.00Aug 21$4.00$5.00$4.50$4.29 07/17$2.10–$4.80$4.2962
$55.00Oct 16$4.60$5.70$5.15$4.75 07/17$2.75–$5.40$4.75--
$55.00Dec 18$3.50$7.90$5.70$5.84 07/09$4.03–$5.75$5.70--
$55.00Jan 15$4.00$8.30$6.15$5.70 07/10$4.33–$6.90$5.70--
$62.50Aug 21$0.00$1.10$0.55$0.45 07/13$0.55–$2.45$0.45--
$62.50Oct 16$0.00$4.90$2.45$1.22 07/17$1.02–$2.70$1.22--
$62.50Jan 15$0.20$4.90$2.55$2.00 07/07$1.90–$2.90$2.00--
$52.50Aug 21$4.00$8.30$6.15$4.60 07/10$3.90–$6.45$4.60--
$52.50Oct 16$4.50$8.80$6.65$4.43 06/25$4.75–$7.20$4.50--
$52.50Dec 18$5.50$9.70$7.60$5.37 06/26$5.45–$7.90$5.50--
$52.50Jan 15$5.50$9.80$7.65$5.47 06/22$5.70–$7.90$5.50--
$65.00Aug 21$0.00$1.80$0.90$0.90 07/17$0.75–$2.45$0.90--
$65.00Oct 16$0.00$3.00$1.50$0.85 07/08$1.20–$2.45$0.85--
$65.00Dec 18$0.00$4.90$2.45$1.55 06/01$1.10–$2.45$1.55--
$65.00Jan 15$0.00$4.90$2.45$1.00 06/23$1.80–$3.10$1.00--
$50.00Aug 21$6.00$10.40$8.20$9.66 07/17$5.25–$9.05$8.20--
$50.00Oct 16$6.50$11.30$8.90$4.60 06/18$6.20–$9.40$6.50--
$50.00Dec 18$9.20$10.50$9.85$9.50 07/07$6.80–$10.05$9.50579
$50.00Jan 15$7.50$12.30$9.90$9.70 07/13$7.20–$9.95$9.70--
$47.50Oct 16$9.00$13.80$11.40$8.00 06/25$7.90–$11.45$9.00--
$47.50Dec 18$11.40$12.60$12.00$11.65 07/09$8.65–$12.20$11.65--
$70.00Aug 21$0.00$0.40$0.20$0.25 07/17$0.20–$1.27$0.20--
$70.00Jan 15$0.00$3.50$1.75$0.75 07/14$1.50–$1.75$0.75--
$45.00Dec 18$13.70$14.80$14.25$14.90 07/17$10.55–$14.40$14.25--
$45.00Jan 15$12.00$16.90$14.45$14.02 07/16$10.90–$14.55$14.02--
$75.00Dec 18$0.00$4.90$2.45$1.40 06/24$0.75–$2.45$1.40--
$75.00Jan 15$0.00$2.40$1.20$1.26 07/17$1.20–$2.45$1.20--
$40.00Oct 16$16.00$21.00$18.50$12.07 06/18$15.05–$18.95$16.00--
$40.00Dec 18$16.50$21.40$18.95$16.41 06/09$15.05–$19.05$16.50--
$40.00Jan 15$16.50$21.40$18.95$12.53 06/18$15.30–$19.30$16.50--
$37.50Dec 18$19.00$23.90$21.45$22.25 07/17$17.55–$21.55$21.45--
$37.50Jan 15$19.00$23.90$21.45$22.26 07/17$17.75–$21.55$21.45--
$80.00Jan 15$0.00$2.60$1.30$0.85 06/08$1.25–$2.40$0.85--
$35.00Jan 15$21.50$26.40$23.95$19.61 05/22$20.20–$24.00$21.50--
$30.00Jan 15$26.00$31.00$28.50$28.52 07/16$24.75–$28.95$28.50--
$27.50Dec 18$28.50$33.50$31.00$27.00 06/04$27.05–$31.05$28.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.15$5.00$2.58$2.90 07/13$2.00–$3.85$2.58--
$57.50Sep 18$0.15$4.90$2.53$2.45 07/17$2.45–$2.53$2.45--
$57.50Dec 18$1.15$5.50$3.33$4.80 07/15$3.15–$5.25$3.33--
$55.00Aug 21$0.20$1.20$0.70$1.10 07/17$0.70–$2.68$0.70--
$55.00Dec 18$0.20$4.90$2.55$2.75 07/06$2.45–$4.08$2.55--
$52.50Aug 21$0.00$4.90$2.45$0.91 07/16$0.88–$2.55$0.91--
$52.50Dec 18$0.00$4.90$2.45$2.99 07/14$2.45–$3.30$2.45--
$50.00Aug 21$0.00$5.00$2.50$0.48 07/13$0.38–$2.50$0.48--
$50.00Dec 18$0.00$4.90$2.45$2.32 07/14$1.35–$3.30$2.32--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$3.00$2.45--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$1.53–$2.50$2.45--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.25–$3.10$1.60--
$45.00Jan 15$0.00$2.10$1.05$2.17 06/25$1.05–$2.45$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 2
Put/Call Ratio 0.04
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 87
Put/Call Ratio 0.87
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 1,390
Total Puts 333
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All