Tour v366
RPRX
ROYALTY PHARMA PLC A
$57.30 -1.53%
$58.00 (+1.23%)🌙
as of 07/20 07:01 PM
(7/17 19:14) ◀
|
Monday, July 20, 2026 (7:01pm)
January 2026
|
▶ (7/21 19:00)
◀ 7/20 19:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 187
Calls: 100 (53%)
Puts: 87 (47%)
Prior (07/17) 808
Calls: 655 (81%)
Puts: 153 (19%)
Current vs Prior -76.86%
Calls: -84.73% (Calls)
Puts: -43.14% (Puts)
Prior 7-Day Total 1,656
Calls: 1,378 (83%)
Puts: 278 (17%)
Prior 7-Day Average 236
Calls: 196 (83%)
Puts: 39 (17%)
Current vs Prior 7-Day Avg -20.95%
Calls: -49.20%
Puts: +119.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $45.4K
Calls: $36.6K (81%)
Puts: $8.8K (19%)
Prior (07/17) $196.4K
Calls: $183.9K (94%)
Puts: $12.6K (6%)
Current vs Prior -76.89%
Calls: -80.11%
Puts: -29.71%
Prior 7-Day Total $446.0K
Calls: $407.1K (91%)
Puts: $38.9K (9%)
Prior 7-Day Average $63.7K
Calls: $58.2K (91%)
Puts: $5.6K (9%)
Current vs Prior 7-Day Avg -28.73%
Calls: -37.12%
Puts: +59.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.87
Prior (07/17) 0.23
Current vs Prior +272.45%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +125.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 759
Calls: 609 (80%)
Puts: 150 (20%)
Prior (07/17) 2,582
Calls: 2,519 (98%)
Puts: 63 (2%)
Current vs Prior -70.60%
Prior 7-Day Total 11,008
Calls: 10,933 (99%)
Puts: 75 (1%)
Prior 7-Day Average 1,572
Calls: 1,561 (99%)
Puts: 15 (1%)
Current vs Prior 7-Day Avg -51.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.34% | 11.48%
Prior 9.42% | 11.57%
Current vs Prior +20.43% | -0.73%
Prior 7-Day Avg 7.20% | 10.49%
Current vs 7-Day Avg +57.63% | +9.43%
Prior 7-Day Eod 9.42% | 11.57%
Current vs 7-Day Eod +20.43% | -0.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($36.6K) vs puts ($8.8K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 77% vs prior. P/C ratio rising 272% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.3010.00$8.1545.4%50.81--
$55.00Aug 212.006.00$4.00100.0%570.74--
$52.50Aug 214.908.00$6.4548.1%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.004.00$2.50120.0%100.53--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 166, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.006.00$4.00100.0%570.74--
$57.50Aug 210.603.10$1.85135.1%140.476
$50.00Aug 216.3010.00$8.1545.4%50.81--
$60.00Aug 210.553.60$2.08146.6%20.38399
$52.50Aug 214.908.00$6.4548.1%10.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.401.20$0.80100.0%760.31150
$57.50Aug 211.004.00$2.50120.0%100.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.63, avg 0.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$1.53$0.97$1.530.63$61.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.14, avg 2.99)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.15$2.15$0.356.14$57.15
$50.00$52.50Aug 21$1.70$1.70$0.802.13$51.70
$60.00$62.50Aug 21$1.53$1.53$0.971.58$61.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$1.70$1.70$0.802.12$55.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.59% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$1.85$2.50$4.35$53.15$61.857.59%
$55.00Aug 21$4.00$0.80$4.80$50.20$59.808.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.36% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$55.00Aug 21$0.55$0.80$1.35$53.65$63.85
$57.50$55.00Aug 21$1.85$0.80$2.65$52.35$60.15
$60.00$55.00Aug 21$2.08$0.80$2.88$52.12$62.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.30$2.207.33
$55.00$57.50$60.00Aug 21$2.38$0.120.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.55, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$1.55$0.95
$57.50$60.001:2Aug 21-$2.31$0.19
$55.00$57.501:2Aug 21$0.30$2.20
$60.00$62.501:2Aug 21$0.98$1.52
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21$0.90$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.05%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$0.600.470.3%1.05%1.40%146
$60.00Aug 21$0.550.384.7%0.96%5.67%2399

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 385 vol/day, 58 traded recently)

RPRX averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 08-21 call last traded $2.58 on 07/17 (now $0.60/$3.10) — try a limit near $1.85. Also watch the $60.00 08-21 call last traded $1.35 on 07/17 (now $0.55/$3.60) — try a limit near $1.35; the $60.00 09-18 call last traded $2.45 on 07/17 (now $0.40/$4.00) — try a limit near $2.20. Most tradeable put: the $55.00 08-21 put last traded $1.10 on 07/17 (now $0.40/$1.20) — try a limit near $0.80.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.60$3.10$1.85$2.58 07/17$1.20–$3.00$1.856
$57.50Oct 16$1.35$5.50$3.43$1.70 06/25$1.65–$3.75$1.70--
$57.50Dec 18$2.15$6.50$4.33$4.74 07/09$2.50–$4.78$4.33--
$57.50Jan 15$2.15$6.50$4.33$5.80 07/09$3.20–$5.40$4.33--
$55.00Aug 21$2.00$6.00$4.00$4.29 07/17$2.10–$4.80$4.00--
$55.00Oct 16$3.70$5.00$4.35$4.75 07/17$2.40–$5.40$4.35--
$55.00Dec 18$3.10$7.90$5.50$5.84 07/09$3.48–$5.75$5.50--
$55.00Jan 15$3.20$8.00$5.60$5.70 07/10$3.75–$6.90$5.60--
$60.00Aug 21$0.55$3.60$2.08$1.35 07/17$0.73–$2.73$1.35399
$60.00Sep 18$0.40$4.00$2.20$2.45 07/17$2.20–$2.45$2.202
$60.00Oct 16$0.30$5.00$2.65$2.40 07/07$1.42–$2.65$2.40201
$60.00Dec 18$0.65$5.50$3.08$3.54 07/09$2.30–$3.48$3.08--
$60.00Jan 15$2.55$5.50$4.03$3.00 07/15$3.05–$4.60$3.00--
$52.50Aug 21$4.90$8.00$6.45$4.60 07/10$3.65–$6.45$4.90--
$52.50Oct 16$4.30$8.50$6.40$4.43 06/25$3.98–$7.20$4.43--
$52.50Dec 18$4.90$9.50$7.20$5.37 06/26$5.45–$7.90$5.37--
$52.50Jan 15$5.00$9.50$7.25$5.47 06/22$5.70–$7.90$5.47--
$62.50Aug 21$0.00$1.10$0.55$0.45 07/13$0.55–$2.45$0.45--
$62.50Oct 16$0.55$1.50$1.02$1.22 07/17$1.02–$2.70$1.02--
$62.50Jan 15$0.10$4.90$2.50$2.00 07/07$1.90–$2.90$2.00--
$50.00Aug 21$6.30$10.00$8.15$9.66 07/17$4.47–$9.05$8.15--
$50.00Oct 16$5.70$10.50$8.10$4.60 06/18$5.40–$9.40$5.70--
$50.00Dec 18$8.50$9.60$9.05$9.50 07/07$6.15–$10.05$9.05--
$50.00Jan 15$6.50$11.30$8.90$9.70 07/13$6.40–$9.95$8.90--
$65.00Aug 21$0.00$1.50$0.75$0.90 07/17$0.75–$2.45$0.75--
$65.00Oct 16$0.00$3.00$1.50$0.85 07/08$1.20–$2.45$0.851
$65.00Dec 18$0.00$4.90$2.45$1.55 06/01$1.10–$2.45$1.55--
$65.00Jan 15$0.00$4.90$2.45$1.00 06/23$1.13–$3.10$1.00--
$47.50Oct 16$8.00$12.80$10.40$8.00 06/25$7.40–$11.45$8.00--
$47.50Dec 18$10.40$11.70$11.05$11.65 07/09$7.90–$12.20$11.05--
$45.00Dec 18$12.70$13.90$13.30$14.90 07/17$9.85–$14.40$13.30--
$45.00Jan 15$11.10$15.90$13.50$14.02 07/16$9.90–$14.55$13.50--
$70.00Aug 21$0.00$0.90$0.45$0.25 07/17$0.25–$1.27$0.25--
$70.00Jan 15$0.00$3.50$1.75$0.75 07/14$1.50–$1.75$0.75--
$40.00Oct 16$15.10$20.00$17.55$12.07 06/18$13.95–$18.95$15.10--
$40.00Dec 18$15.60$20.50$18.05$16.41 06/09$14.45–$19.05$16.41--
$40.00Jan 15$16.00$20.50$18.25$12.53 06/18$14.35–$19.30$16.00--
$75.00Dec 18$0.00$4.90$2.45$1.40 06/24$0.75–$2.45$1.40--
$75.00Jan 15$0.00$2.40$1.20$1.26 07/17$1.20–$2.45$1.20--
$37.50Dec 18$18.40$22.50$20.45$22.25 07/17$16.75–$21.55$20.45--
$37.50Jan 15$18.70$23.00$20.85$22.26 07/17$16.95–$21.55$20.85--
$35.00Jan 15$20.50$25.00$22.75$19.61 05/22$19.05–$24.00$20.50--
$80.00Jan 15$0.00$2.60$1.30$0.85 06/08$1.25–$2.40$0.85--
$30.00Jan 15$25.10$30.00$27.55$28.52 07/16$24.00–$28.95$27.55--
$27.50Dec 18$27.60$32.50$30.05$27.00 06/04$26.45–$31.05$27.60--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$1.00$4.00$2.50$2.90 07/13$2.00–$4.95$2.50--
$57.50Sep 18$0.10$4.90$2.50$2.45 07/17$2.45–$2.50$2.45--
$57.50Dec 18$1.00$5.50$3.25$4.80 07/15$3.15–$5.85$3.25--
$55.00Aug 21$0.40$1.20$0.80$1.10 07/17$0.80–$3.03$0.80150
$55.00Dec 18$0.00$4.90$2.45$2.75 07/06$2.45–$4.58$2.45--
$52.50Aug 21$0.00$4.90$2.45$0.91 07/16$0.88–$2.55$0.91--
$52.50Dec 18$0.00$4.90$2.45$2.99 07/14$2.45–$3.30$2.45--
$50.00Aug 21$0.00$2.45$1.23$0.48 07/13$0.38–$2.50$0.48--
$50.00Dec 18$0.00$4.90$2.45$2.32 07/14$1.35–$3.30$2.32--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$3.00$2.45--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$1.53–$2.50$2.45--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.25–$3.10$1.60--
$45.00Jan 15$0.00$2.10$1.05$2.17 06/25$1.05–$2.45$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 87
Put/Call Ratio 0.87
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 655
Total Puts 153
Put/Call Ratio 0.23
Net Difference 502

Prior 7-Day Put/Call Summary

Total Calls 1,378
Total Puts 278
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All