Tour v388
RPM
RPM INTL INC
$106.32 +4.72%
(7/21 18:02) ◀
|
Wednesday, July 22, 2026 (2:10pm)
January 2026
|
▶ (7/22 18:08)
◀ 7/22 14:13 ▶

Option Volume

Detail
ℹ
Current (07/22 2:10pm) 106
Calls: 58 (55%)
Puts: 48 (45%)
Prior (07/21) 81
Calls: 33 (41%)
Puts: 48 (59%)
Current vs Prior +30.86%
Calls: +75.76% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 794
Calls: 515 (65%)
Puts: 279 (35%)
Prior 7-Day Average 264
Calls: 73 (65%)
Puts: 39 (35%)
Current vs Prior 7-Day Avg -59.95%
Calls: -21.17%
Puts: +20.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:10pm) $32.9K
Calls: $25.6K (78%)
Puts: $7.2K (22%)
Prior (07/21) $22.0K
Calls: $9.5K (43%)
Puts: $12.5K (57%)
Current vs Prior +49.42%
Calls: +168.65%
Puts: -41.88%
Prior 7-Day Total $255.6K
Calls: $195.6K (77%)
Puts: $60.0K (23%)
Prior 7-Day Average $85.2K
Calls: $27.9K (77%)
Puts: $8.6K (23%)
Current vs Prior 7-Day Avg -61.44%
Calls: -8.32%
Puts: -15.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:10pm) 0.83
Prior (07/21) 1.45
Current vs Prior -43.10%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -0.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22 2:10pm) 1,506
Calls: 1,163 (77%)
Puts: 343 (23%)
Prior (07/21) 1,423
Calls: 1,124 (79%)
Puts: 299 (21%)
Current vs Prior +5.83%
Prior 7-Day Total 4,052
Calls: 2,964 (73%)
Puts: 1,088 (27%)
Prior 7-Day Average 1,350
Calls: 988 (73%)
Puts: 362 (27%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.88% | 11.95%
Prior 7.33% | 9.72%
Current vs Prior +34.68% | +22.94%
Prior 7-Day Avg 8.51% | 10.87%
Current vs 7-Day Avg +16.10% | +9.88%
Prior 7-Day Eod 7.33% | 9.72%
Current vs 7-Day Eod +34.68% | +22.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Prior 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs Prior -30.37% | -22.26%
Prior 7-Day Avg 36.21% | 35.56%
Calls: 29.64% | 37.20%
Puts: 42.78% | 33.93%
Current vs 7-Day Avg -19.66% | -42.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($25.6K) vs puts ($7.2K). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (1,163 calls vs 343 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2115.2017.80$16.5015.8%10.941
$95.00Aug 2110.7013.00$11.8519.4%--0.8921
$100.00Aug 216.508.70$7.6028.9%70.7724
$105.00Aug 214.006.00$5.0040.0%70.5916
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 65, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.752.45$2.1033.3%80.37164
$100.00Aug 216.508.70$7.6028.9%70.7724
$105.00Aug 214.006.00$5.0040.0%70.5916
$90.00Aug 2115.2017.80$16.5015.8%10.941
$130.00Aug 210.000.20$0.10200.0%10.0383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.200.45$0.3375.8%220.0693
$95.00Aug 210.400.95$0.6880.9%140.1220
$85.00Aug 210.000.30$0.15200.0%20.0320
$100.00Aug 211.051.75$1.4050.0%20.2359
$75.00Aug 210.002.20$1.10200.0%10.087

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 26.78, avg 9.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.22$4.78$0.2221.73$120.22
$115.00$120.00Aug 21$0.48$4.52$0.489.42$115.48
$110.00$115.00Aug 21$1.22$3.78$1.223.10$111.22
$100.00$105.00Aug 21$2.60$2.40$2.600.92$102.60
$105.00$110.00Aug 21$2.90$2.10$2.900.72$107.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.18$4.82$0.1826.78$89.82
$95.00$90.00Aug 21$0.35$4.65$0.3513.29$94.65
$100.00$95.00Aug 21$0.72$4.28$0.725.94$99.28
$105.00$100.00Aug 21$1.53$3.47$1.532.27$103.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 13.29, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.65$4.65$0.3513.29$94.65
$95.00$100.00Aug 21$4.25$4.25$0.755.67$99.25
$105.00$110.00Aug 21$2.90$2.90$2.101.38$107.90
$100.00$105.00Aug 21$2.60$2.60$2.401.08$102.60
$110.00$115.00Aug 21$1.22$1.22$3.780.32$111.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.53$1.53$3.470.44$103.47
$100.00$95.00Aug 21$0.72$0.72$4.280.17$99.28
$95.00$90.00Aug 21$0.35$0.35$4.650.08$94.65
$90.00$85.00Aug 21$0.18$0.18$4.820.04$89.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.46% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$5.00$2.93$7.93$97.07$112.937.46%
$100.00Aug 21$7.60$1.40$9.00$91.00$109.008.47%
$95.00Aug 21$11.85$0.68$12.53$82.47$107.5311.79%
$90.00Aug 21$16.50$0.33$16.83$73.17$106.8315.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.69% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Aug 21$0.40$0.33$0.73$89.27$120.73
$120.00$95.00Aug 21$0.40$0.68$1.08$93.92$121.08
$115.00$90.00Aug 21$0.88$0.33$1.21$88.79$116.21
$135.00$90.00Aug 21$1.08$0.33$1.41$88.59$136.41
$120.00$75.00Aug 21$0.40$1.10$1.50$73.50$121.50
$115.00$95.00Aug 21$0.88$0.68$1.56$93.44$116.56
$135.00$95.00Aug 21$1.08$0.68$1.76$93.24$136.76
$120.00$100.00Aug 21$0.40$1.40$1.80$98.20$121.80
$115.00$75.00Aug 21$0.88$1.10$1.98$73.02$116.98
$135.00$75.00Aug 21$1.08$1.10$2.18$72.82$137.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 7.77, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.43$0.577.77$85.57$99.43
95/100105/110Aug 21$3.62$1.382.62$96.38$108.62
90/95105/110Aug 21$3.25$1.751.86$91.75$108.25
85/90105/110Aug 21$3.08$1.921.60$86.92$108.08
90/95100/105Aug 21$2.95$2.051.44$92.05$102.95
85/90100/105Aug 21$2.78$2.221.25$87.22$102.78
100/105110/115Aug 21$2.75$2.251.22$102.25$112.75
100/105115/120Aug 21$2.01$2.990.67$102.99$117.01
95/100110/115Aug 21$1.94$3.060.63$98.06$111.94
100/105120/125Aug 21$1.75$3.250.54$103.25$121.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.14$4.8634.71
$115.00$120.00$125.00Aug 21$0.26$4.7418.23
$90.00$95.00$100.00Aug 21$0.40$4.6011.50
$110.00$115.00$120.00Aug 21$0.74$4.265.76
$125.00$130.00$135.00Aug 21$1.06$3.943.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.15$4.8532.33
$85.00$90.00$95.00Aug 21$0.17$4.8328.41
$90.00$95.00$100.00Aug 21$0.37$4.6312.51
$80.00$85.00$90.00Aug 21$0.58$4.427.62
$95.00$100.00$105.00Aug 21$0.81$4.195.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.02, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.02$4.98
$130.00$135.001:2Aug 21-$2.06$2.94
$100.00$105.001:2Aug 21-$2.40$2.60
$95.00$100.001:2Aug 21-$3.35$1.65
$120.00$125.001:2Aug 21$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.95$4.05
$80.00$75.001:2Aug 21-$1.65$3.35
$95.00$90.001:2Aug 21$0.02$4.98
$90.00$85.001:2Aug 21$0.03$4.97
$100.00$95.001:2Aug 21$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.65%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$1.750.373.5%1.65%5.11%8164
$115.00Aug 21$0.600.198.2%0.56%8.73%--27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 37 vol/day, 54 traded recently)

RPM averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $17.15 on 05/20 (now $18.70/$21.10) — try a limit near $18.70. Also watch the $80.00 02-19 call last traded $30.53 on 06/22 (now $22.20/$27.00) — try a limit near $24.60; the $80.00 11-20 call last traded $32.10 on 06/25 (now $21.10/$25.90) — try a limit near $23.50. Most tradeable put: the $100.00 08-21 put last traded $1.95 on 07/07 (now $3.20/$3.90) — try a limit near $3.20.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$5.10$7.50$6.30$8.18 07/17$5.90–$13.90$6.3019
$100.00Nov 20$5.60$10.40$8.00$14.08 07/06$8.00–$16.35$8.006
$100.00Feb 19$8.50$13.00$10.75$16.13 07/06$10.75–$18.60$10.751
$105.00Aug 21$0.75$4.90$2.83$5.43 07/16$2.83–$9.70$2.834
$105.00Sep 18$2.40$6.00$4.20$4.60 07/16$4.20–$6.55$4.202
$105.00Nov 20$3.10$7.90$5.50$6.20 07/14$5.50–$13.00$5.505
$95.00Aug 21$6.80$10.80$8.80$11.25 07/13$8.80–$17.95$8.8021
$95.00Nov 20$9.20$14.00$11.60$11.73 05/22$11.60–$20.15$11.607
$95.00Sep 18$8.00$11.80$9.90--$9.90–$9.90—$8.002
$110.00Aug 21$1.05$2.15$1.60$3.40 07/17$1.60–$6.75$1.60145
$110.00Nov 20$1.55$6.00$3.78$4.60 07/16$3.78–$10.15$3.7847
$110.00Feb 19$3.60$8.40$6.00$7.48 07/08$6.00–$12.35$6.003
$90.00Nov 20$12.50$17.30$14.90$20.65 06/22$14.90–$24.45$14.901
$90.00Feb 19$14.50$19.30$16.90$22.30 06/22$16.90–$25.85$16.901
$115.00Aug 21$0.25$1.15$0.70$1.83 07/17$0.70–$4.33$0.7027
$115.00Sep 18$0.00$4.80$2.40$1.40 07/16$1.48–$2.63$1.401
$115.00Nov 20$2.25$4.00$3.13$3.64 07/14$3.13–$7.85$3.1397
$115.00Feb 19$1.80$6.50$4.15$4.70 07/14$4.15–$9.65$4.1512
$85.00Nov 20$18.70$21.10$19.90$17.15 05/20$19.75–$28.75$18.703
$120.00Aug 21$0.00$3.90$1.95$0.40 07/17$0.40–$2.30$0.4049
$120.00Nov 20$0.65$2.85$1.75$3.00 07/16$1.75–$5.70$1.7530
$80.00Nov 20$21.10$25.90$23.50$32.10 06/25$23.50–$33.40$23.501
$80.00Feb 19$22.20$27.00$24.60$30.53 06/22$24.60–$34.35$24.601
$80.00Aug 21$19.50$24.30$21.90--$21.90–$21.90—$19.501
$125.00Aug 21$0.00$0.95$0.48$0.57 07/14$0.48–$1.45$0.4857
$125.00Nov 20$0.15$3.40$1.78$3.30 06/24$1.70–$3.95$1.7837
$130.00Aug 21$0.00$0.55$0.28$0.47 06/25$0.28–$1.23$0.2883
$130.00Nov 20$0.00$3.00$1.50$0.75 07/13$1.38–$3.25$0.7526
$130.00Feb 19$0.40$4.20$2.30$2.00 07/14$1.88–$4.30$2.0042
$70.00Nov 20$30.10$35.00$32.55--$32.55–$32.55—$30.102
$135.00Nov 20$0.00$4.80$2.40$1.40 06/29$1.35–$2.40$1.4079
$135.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--17
$140.00Nov 20$0.00$4.80$2.40$1.32 06/25$1.08–$2.40$1.32103
$140.00Feb 19$0.30$3.20$1.75$2.47 06/22$1.58–$2.53$1.751
$140.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$60.00Aug 21$39.50$44.40$41.95--$41.95–$41.95—$39.501
$145.00Feb 19$0.10$3.10$1.60$1.61 06/22$0.70–$2.22$1.6042
$145.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--42
$150.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$160.00Feb 19$0.00$2.65$1.33$0.40 06/18$0.65–$1.55$0.4060
$160.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--40
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.20$3.90$3.55$1.95 07/07$1.78–$4.15$3.2043
$100.00Nov 20$3.60$8.40$6.00$4.25 06/16$3.50–$6.55$4.252
$100.00Sep 18$3.70$5.10$4.40--$4.40–$4.40—$3.701
$105.00Aug 21$3.80$7.10$5.45$2.85 07/07$2.60–$6.95$3.8019
$95.00Aug 21$1.00$2.90$1.95$1.70 07/15$0.98–$2.35$1.7017
$95.00Nov 20$1.65$6.50$4.08$3.90 07/08$2.45–$4.50$3.905
$110.00Aug 21$8.60$11.00$9.80$4.50 06/29$3.93–$9.80$8.605
$90.00Aug 21$0.60$1.05$0.83$0.95 07/15$0.73–$1.42$0.8372
$90.00Sep 18$0.40$2.35$1.38$1.00 07/17$1.33–$1.65$1.008
$90.00Nov 20$2.35$3.90$3.13$2.00 07/17$1.85–$3.30$2.359
$90.00Feb 19$3.60$5.90$4.75--$4.75–$4.75—$3.6030
$115.00Aug 21$11.40$15.50$13.45--$13.45–$13.45—$11.402
$85.00Aug 21$0.00$3.10$1.55$0.50 07/15$0.50–$1.55$0.5020
$85.00Sep 18$0.00$3.00$1.50$0.80 07/16$1.13–$1.55$0.801
$85.00Nov 20$0.00$4.10$2.05$1.30 07/17$1.60–$2.28$1.304
$80.00Aug 21$0.05$2.70$1.38$0.51 06/12$0.60–$1.40$0.5130
$80.00Nov 20$0.30$3.50$1.90$1.00 06/29$0.85–$1.90$1.0010
$80.00Feb 19$0.20$4.50$2.35$2.15 07/08$1.75–$2.68$2.151
$75.00Aug 21$0.00$2.55$1.27$0.62 05/21$0.57–$1.30$0.627
$75.00Feb 19$0.00$3.90$1.95$1.45 07/08$1.60–$2.33$1.452
$75.00Nov 20$0.00$3.00$1.50--$1.50–$1.50—--3
$70.00Nov 20$0.00$2.80$1.40$1.25 05/20$0.68–$1.45$1.253
$70.00Feb 19$0.00$3.50$1.75$1.38 07/13$0.93–$1.90$1.382
$65.00Feb 19$0.00$3.10$1.55$0.80 07/14$0.65–$1.70$0.801
$60.00Feb 19$0.00$2.90$1.45$0.70 07/14$0.68–$1.55$0.701
$55.00Feb 19$0.00$2.70$1.35$0.60 07/14$0.53–$1.43$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 48
Put/Call Ratio 0.83
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 48
Put/Call Ratio 1.45
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 515
Total Puts 279
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All