Tour v381
RPM
RPM INTL INC
$101.53 -0.10%
$101.32 (-0.21%)🌙
as of 07/21 06:02 PM
(7/21 14:10) ◀
|
Tuesday, July 21, 2026 (6:02pm)
January 2026
|
▶ (7/22 14:13)
◀ 7/21 18:02 ▶

Option Volume

Detail
ℹ
Current (07/21) 121
Calls: 57 (47%)
Puts: 64 (53%)
Prior (07/20) 106
Calls: 59 (56%)
Puts: 47 (44%)
Current vs Prior +14.15%
Calls: -3.39% (Calls)
Puts: +36.17% (Puts)
Prior 7-Day Total 299
Calls: 202 (68%)
Puts: 97 (32%)
Prior 7-Day Average 42
Calls: 28 (68%)
Puts: 13 (32%)
Current vs Prior 7-Day Avg +183.28%
Calls: +97.52%
Puts: +361.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $32.5K
Calls: $15.3K (47%)
Puts: $17.1K (53%)
Prior (07/20) $32.8K
Calls: $12.1K (37%)
Puts: $20.7K (63%)
Current vs Prior -0.92%
Calls: +27.02%
Puts: -17.24%
Prior 7-Day Total $84.4K
Calls: $53.4K (63%)
Puts: $30.9K (37%)
Prior 7-Day Average $12.1K
Calls: $7.6K (63%)
Puts: $4.4K (37%)
Current vs Prior 7-Day Avg +169.25%
Calls: +100.98%
Puts: +287.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.12
Prior (07/20) 0.80
Current vs Prior +40.95%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +181.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 1,423
Calls: 1,124 (79%)
Puts: 299 (21%)
Prior (07/20) 93
Calls: 18 (19%)
Puts: 75 (81%)
Current vs Prior +1430.11%
Prior 7-Day Total 446
Calls: 363 (81%)
Puts: 83 (19%)
Prior 7-Day Average 89
Calls: 72 (73%)
Puts: 27 (27%)
Current vs Prior 7-Day Avg +1495.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.57% | 12.71%
Prior 13.09% | 13.63%
Current vs Prior -11.57% | -6.77%
Prior 7-Day Avg 7.73% | 12.23%
Current vs 7-Day Avg +49.76% | +3.91%
Prior 7-Day Eod 13.09% | 13.63%
Current vs 7-Day Eod -11.57% | -6.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.13% | 19.26%
Calls: 10.34% | 16.30%
Puts: 15.93% | 22.22%
Prior 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs Prior -68.57% | -26.82%
Prior 7-Day Avg 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs 7-Day Avg -68.57% | -26.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (169% higher). Volume explosion - 188% above 7-day average (121 vs avg 42). Slightly bearish P/C ratio of 1.12. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.3014.40$12.8524.1%10.88--
$95.00Aug 216.8010.80$8.8045.5%--0.7621
$100.00Aug 215.107.50$6.3038.1%50.6119
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.6011.00$9.8024.5%30.775
$105.00Aug 213.807.10$5.4560.6%50.6019

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 119, top 27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.052.15$1.6068.7%270.27145
$105.00Aug 210.754.90$2.83146.6%220.424
$100.00Aug 215.107.50$6.3038.1%50.6119
$90.00Aug 2111.3014.40$12.8524.1%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.601.05$0.8354.2%210.1372
$100.00Aug 213.203.90$3.5519.7%180.4043
$95.00Aug 211.002.90$1.9597.4%170.2517
$105.00Aug 213.807.10$5.4560.6%50.6019
$110.00Aug 218.6011.00$9.8024.5%30.775

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 28.41, avg 7.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.20$4.80$0.2024.00$125.20
$110.00$115.00Aug 21$0.90$4.10$0.904.56$110.90
$105.00$110.00Aug 21$1.23$3.77$1.233.07$106.23
$120.00$125.00Aug 21$1.47$3.53$1.472.40$121.47
$95.00$100.00Aug 21$2.50$2.50$2.501.00$97.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.17$4.83$0.1728.41$84.83
$95.00$90.00Aug 21$1.12$3.88$1.123.46$93.88
$100.00$95.00Aug 21$1.60$3.40$1.602.13$98.40
$105.00$100.00Aug 21$1.90$3.10$1.901.63$103.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.69, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.05$4.05$0.954.26$94.05
$100.00$105.00Aug 21$3.47$3.47$1.532.27$103.47
$95.00$100.00Aug 21$2.50$2.50$2.501.00$97.50
$120.00$125.00Aug 21$1.47$1.47$3.530.42$121.47
$105.00$110.00Aug 21$1.23$1.23$3.770.33$106.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.35$4.35$0.656.69$105.65
$105.00$100.00Aug 21$1.90$1.90$3.100.61$103.10
$100.00$95.00Aug 21$1.60$1.60$3.400.47$98.40
$95.00$90.00Aug 21$1.12$1.12$3.880.29$93.88
$85.00$80.00Aug 21$0.17$0.17$4.830.04$84.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.16% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$2.83$5.45$8.28$96.72$113.288.16%
$100.00Aug 21$6.30$3.55$9.85$90.15$109.859.70%
$95.00Aug 21$8.80$1.95$10.75$84.25$105.7510.59%
$110.00Aug 21$1.60$9.80$11.40$98.60$121.4011.23%
$90.00Aug 21$12.85$0.83$13.68$76.32$103.6813.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.29% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Aug 21$0.48$0.83$1.31$88.69$126.31
$115.00$90.00Aug 21$0.70$0.83$1.53$88.47$116.53
$125.00$80.00Aug 21$0.48$1.38$1.86$78.14$126.86
$125.00$85.00Aug 21$0.48$1.55$2.03$82.97$127.03
$115.00$80.00Aug 21$0.70$1.38$2.08$77.92$117.08
$115.00$85.00Aug 21$0.70$1.55$2.25$82.75$117.25
$110.00$90.00Aug 21$1.60$0.83$2.43$87.57$112.43
$125.00$95.00Aug 21$0.48$1.95$2.43$92.57$127.43
$115.00$95.00Aug 21$0.70$1.95$2.65$92.35$117.65
$120.00$90.00Aug 21$1.95$0.83$2.78$87.22$122.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 11.20, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$4.59$0.4111.20$90.41$104.59
105/110125/130Aug 21$4.55$0.4510.11$105.45$129.55
80/8590/95Aug 21$4.22$0.785.41$80.78$94.22
80/85100/105Aug 21$3.64$1.362.68$81.36$103.64
100/105120/125Aug 21$3.37$1.632.07$101.63$123.37
95/100120/125Aug 21$3.07$1.931.59$96.93$123.07
95/100105/110Aug 21$2.83$2.171.30$97.17$107.83
100/105110/115Aug 21$2.80$2.201.27$102.20$112.80
80/8595/100Aug 21$2.67$2.331.15$82.33$97.67
90/95120/125Aug 21$2.59$2.411.07$92.41$122.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.33$4.6714.15
$120.00$125.00$130.00Aug 21$1.27$3.732.94
$90.00$95.00$100.00Aug 21$1.55$3.452.23
$110.00$115.00$120.00Aug 21$2.15$2.851.33
$100.00$105.00$110.00Aug 21$2.24$2.761.23
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.30$4.7015.67
$90.00$95.00$100.00Aug 21$0.48$4.529.42
$85.00$90.00$95.00Aug 21$1.84$3.161.72
$100.00$105.00$110.00Aug 21$2.45$2.551.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.08$4.92
$105.00$110.001:2Aug 21-$0.37$4.63
$115.00$120.001:2Aug 21-$3.20$1.80
$95.00$100.001:2Aug 21-$3.80$1.20
$90.00$95.001:2Aug 21-$4.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.35$4.65
$110.00$105.001:2Aug 21-$1.10$3.90
$85.00$80.001:2Aug 21-$1.21$3.79
$105.00$100.001:2Aug 21-$1.65$3.35
$90.00$85.001:2Aug 21-$2.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.03%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$1.050.278.3%1.03%9.38%27145
$105.00Aug 21$0.750.423.4%0.74%4.16%224
$115.00Aug 21$0.250.1413.3%0.25%13.51%--27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 37 vol/day, 54 traded recently)

RPM averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $17.15 on 05/20 (now $18.70/$21.10) — try a limit near $18.70. Also watch the $80.00 02-19 call last traded $30.53 on 06/22 (now $22.20/$27.00) — try a limit near $24.60; the $80.00 11-20 call last traded $32.10 on 06/25 (now $21.10/$25.90) — try a limit near $23.50. Most tradeable put: the $100.00 08-21 put last traded $1.95 on 07/07 (now $3.20/$3.90) — try a limit near $3.20.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$5.10$7.50$6.30$8.18 07/17$5.90–$13.90$6.3019
$100.00Nov 20$5.60$10.40$8.00$14.08 07/06$8.00–$16.35$8.006
$100.00Feb 19$8.50$13.00$10.75$16.13 07/06$10.75–$18.60$10.751
$105.00Aug 21$0.75$4.90$2.83$5.43 07/16$2.83–$9.70$2.834
$105.00Sep 18$2.40$6.00$4.20$4.60 07/16$4.20–$6.55$4.202
$105.00Nov 20$3.10$7.90$5.50$6.20 07/14$5.50–$13.00$5.505
$95.00Aug 21$6.80$10.80$8.80$11.25 07/13$8.80–$17.95$8.8021
$95.00Nov 20$9.20$14.00$11.60$11.73 05/22$11.60–$20.15$11.607
$95.00Sep 18$8.00$11.80$9.90--$9.90–$9.90—$8.002
$110.00Aug 21$1.05$2.15$1.60$3.40 07/17$1.60–$6.75$1.60145
$110.00Nov 20$1.55$6.00$3.78$4.60 07/16$3.78–$10.15$3.7847
$110.00Feb 19$3.60$8.40$6.00$7.48 07/08$6.00–$12.35$6.003
$90.00Nov 20$12.50$17.30$14.90$20.65 06/22$14.90–$24.45$14.901
$90.00Feb 19$14.50$19.30$16.90$22.30 06/22$16.90–$25.85$16.901
$115.00Aug 21$0.25$1.15$0.70$1.83 07/17$0.70–$4.33$0.7027
$115.00Sep 18$0.00$4.80$2.40$1.40 07/16$1.48–$2.63$1.401
$115.00Nov 20$2.25$4.00$3.13$3.64 07/14$3.13–$7.85$3.1397
$115.00Feb 19$1.80$6.50$4.15$4.70 07/14$4.15–$9.65$4.1512
$85.00Nov 20$18.70$21.10$19.90$17.15 05/20$19.75–$28.75$18.703
$120.00Aug 21$0.00$3.90$1.95$0.40 07/17$0.40–$2.30$0.4049
$120.00Nov 20$0.65$2.85$1.75$3.00 07/16$1.75–$5.70$1.7530
$80.00Nov 20$21.10$25.90$23.50$32.10 06/25$23.50–$33.40$23.501
$80.00Feb 19$22.20$27.00$24.60$30.53 06/22$24.60–$34.35$24.601
$80.00Aug 21$19.50$24.30$21.90--$21.90–$21.90—$19.501
$125.00Aug 21$0.00$0.95$0.48$0.57 07/14$0.48–$1.45$0.4857
$125.00Nov 20$0.15$3.40$1.78$3.30 06/24$1.70–$3.95$1.7837
$130.00Aug 21$0.00$0.55$0.28$0.47 06/25$0.28–$1.23$0.2883
$130.00Nov 20$0.00$3.00$1.50$0.75 07/13$1.38–$3.25$0.7526
$130.00Feb 19$0.40$4.20$2.30$2.00 07/14$1.88–$4.30$2.0042
$70.00Nov 20$30.10$35.00$32.55--$32.55–$32.55—$30.102
$135.00Nov 20$0.00$4.80$2.40$1.40 06/29$1.35–$2.40$1.4079
$135.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--17
$140.00Nov 20$0.00$4.80$2.40$1.32 06/25$1.08–$2.40$1.32103
$140.00Feb 19$0.30$3.20$1.75$2.47 06/22$1.58–$2.53$1.751
$140.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$60.00Aug 21$39.50$44.40$41.95--$41.95–$41.95—$39.501
$145.00Feb 19$0.10$3.10$1.60$1.61 06/22$0.70–$2.22$1.6042
$145.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--42
$150.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$160.00Feb 19$0.00$2.65$1.33$0.40 06/18$0.65–$1.55$0.4060
$160.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--40
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.20$3.90$3.55$1.95 07/07$1.78–$4.15$3.2043
$100.00Nov 20$3.60$8.40$6.00$4.25 06/16$3.50–$6.55$4.252
$100.00Sep 18$3.70$5.10$4.40--$4.40–$4.40—$3.701
$105.00Aug 21$3.80$7.10$5.45$2.85 07/07$2.60–$6.95$3.8019
$95.00Aug 21$1.00$2.90$1.95$1.70 07/15$0.98–$2.35$1.7017
$95.00Nov 20$1.65$6.50$4.08$3.90 07/08$2.45–$4.50$3.905
$110.00Aug 21$8.60$11.00$9.80$4.50 06/29$3.93–$9.80$8.605
$90.00Aug 21$0.60$1.05$0.83$0.95 07/15$0.73–$1.42$0.8372
$90.00Sep 18$0.40$2.35$1.38$1.00 07/17$1.33–$1.65$1.008
$90.00Nov 20$2.35$3.90$3.13$2.00 07/17$1.85–$3.30$2.359
$90.00Feb 19$3.60$5.90$4.75--$4.75–$4.75—$3.6030
$115.00Aug 21$11.40$15.50$13.45--$13.45–$13.45—$11.402
$85.00Aug 21$0.00$3.10$1.55$0.50 07/15$0.50–$1.55$0.5020
$85.00Sep 18$0.00$3.00$1.50$0.80 07/16$1.13–$1.55$0.801
$85.00Nov 20$0.00$4.10$2.05$1.30 07/17$1.60–$2.28$1.304
$80.00Aug 21$0.05$2.70$1.38$0.51 06/12$0.60–$1.40$0.5130
$80.00Nov 20$0.30$3.50$1.90$1.00 06/29$0.85–$1.90$1.0010
$80.00Feb 19$0.20$4.50$2.35$2.15 07/08$1.75–$2.68$2.151
$75.00Aug 21$0.00$2.55$1.27$0.62 05/21$0.57–$1.30$0.627
$75.00Feb 19$0.00$3.90$1.95$1.45 07/08$1.60–$2.33$1.452
$75.00Nov 20$0.00$3.00$1.50--$1.50–$1.50—--3
$70.00Nov 20$0.00$2.80$1.40$1.25 05/20$0.68–$1.45$1.253
$70.00Feb 19$0.00$3.50$1.75$1.38 07/13$0.93–$1.90$1.382
$65.00Feb 19$0.00$3.10$1.55$0.80 07/14$0.65–$1.70$0.801
$60.00Feb 19$0.00$2.90$1.45$0.70 07/14$0.68–$1.55$0.701
$55.00Feb 19$0.00$2.70$1.35$0.60 07/14$0.53–$1.43$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 64
Put/Call Ratio 1.12
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 47
Put/Call Ratio 0.80
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 202
Total Puts 97
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All