Tour v388
RPM
RPM INTL INC
$107.43 +5.81%
$105.29 (-1.99%)🌙
as of 07/22 06:08 PM
(7/22 14:13) ◀
|
Wednesday, July 22, 2026 (6:08pm)
January 2026
|
▶ (7/23 19:03)
◀ 7/22 18:08 ▶

Option Volume

Detail
ℹ
Current (07/22) 193
Calls: 135 (70%)
Puts: 58 (30%)
Prior (07/21) 121
Calls: 57 (47%)
Puts: 64 (53%)
Current vs Prior +59.50%
Calls: +136.84% (Calls)
Puts: -9.38% (Puts)
Prior 7-Day Total 409
Calls: 249 (61%)
Puts: 160 (39%)
Prior 7-Day Average 58
Calls: 35 (61%)
Puts: 22 (39%)
Current vs Prior 7-Day Avg +230.32%
Calls: +279.52%
Puts: +153.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $65.4K
Calls: $58.3K (89%)
Puts: $7.1K (11%)
Prior (07/21) $32.5K
Calls: $15.3K (47%)
Puts: $17.1K (53%)
Current vs Prior +101.64%
Calls: +280.17%
Puts: -58.43%
Prior 7-Day Total $115.2K
Calls: $67.3K (58%)
Puts: $47.9K (42%)
Prior 7-Day Average $16.5K
Calls: $9.6K (58%)
Puts: $6.8K (42%)
Current vs Prior 7-Day Avg +297.67%
Calls: +507.07%
Puts: +3.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.43
Prior (07/21) 1.12
Current vs Prior -61.74%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -21.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,506
Calls: 1,163 (77%)
Puts: 343 (23%)
Prior (07/21) 1,423
Calls: 1,124 (79%)
Puts: 299 (21%)
Current vs Prior +5.83%
Prior 7-Day Total 1,621
Calls: 1,239 (76%)
Puts: 382 (24%)
Prior 7-Day Average 324
Calls: 247 (72%)
Puts: 95 (28%)
Current vs Prior 7-Day Avg +364.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.63% | 11.96%
Prior 11.57% | 12.71%
Current vs Prior -16.75% | -5.86%
Prior 7-Day Avg 8.44% | 12.38%
Current vs 7-Day Avg +14.11% | -3.36%
Prior 7-Day Eod 11.57% | 12.71%
Current vs 7-Day Eod -16.75% | -5.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Prior 13.13% | 19.26%
Calls: 10.34% | 16.30%
Puts: 15.93% | 22.22%
Current vs Prior +121.55% | +6.23%
Prior 7-Day Avg 37.69% | 25.31%
Calls: 31.73% | 25.27%
Puts: 43.66% | 25.36%
Current vs 7-Day Avg -22.81% | -19.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($58.3K) vs puts ($7.1K). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (298% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2116.1018.70$17.4014.9%10.931
$95.00Aug 2112.0014.60$13.3019.5%--0.9021
$100.00Aug 218.0010.10$9.0523.2%90.7924
$105.00Aug 214.006.50$5.2547.6%70.6116
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 81, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.603.90$2.7583.6%130.41164
$100.00Aug 218.0010.10$9.0523.2%90.7924
$105.00Aug 214.006.50$5.2547.6%70.6116
$90.00Aug 2116.1018.70$17.4014.9%10.931
$130.00Aug 210.000.20$0.10200.0%10.0383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.050.80$0.43174.4%220.0793
$95.00Aug 210.001.15$0.57201.8%140.1120
$80.00Aug 210.050.20$0.13115.4%100.0230
$85.00Aug 210.000.30$0.15200.0%20.0320
$100.00Aug 210.851.75$1.3069.2%20.2159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 34.71, avg 11.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.22$4.78$0.2221.73$120.22
$115.00$120.00Aug 21$0.85$4.15$0.854.88$115.85
$110.00$115.00Aug 21$1.50$3.50$1.502.33$111.50
$105.00$110.00Aug 21$2.50$2.50$2.501.00$107.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.14$4.86$0.1434.71$94.86
$90.00$85.00Aug 21$0.28$4.72$0.2816.86$89.72
$100.00$95.00Aug 21$0.73$4.27$0.735.85$99.27
$105.00$100.00Aug 21$1.42$3.58$1.422.52$103.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.67, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.25$4.25$0.755.67$99.25
$90.00$95.00Aug 21$4.10$4.10$0.904.56$94.10
$100.00$105.00Aug 21$3.80$3.80$1.203.17$103.80
$105.00$110.00Aug 21$2.50$2.50$2.501.00$107.50
$110.00$115.00Aug 21$1.50$1.50$3.500.43$111.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.42$1.42$3.580.40$103.58
$100.00$95.00Aug 21$0.73$0.73$4.270.17$99.27
$90.00$85.00Aug 21$0.28$0.28$4.720.06$89.72
$95.00$90.00Aug 21$0.14$0.14$4.860.03$94.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.42% of stock, avg 11.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$5.25$2.72$7.97$97.03$112.977.42%
$100.00Aug 21$9.05$1.30$10.35$89.65$110.359.63%
$95.00Aug 21$13.30$0.57$13.87$81.13$108.8712.91%
$90.00Aug 21$17.40$0.43$17.83$72.17$107.8316.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.77% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Aug 21$0.40$0.43$0.83$89.17$120.83
$120.00$95.00Aug 21$0.40$0.57$0.97$94.03$120.97
$135.00$90.00Aug 21$1.08$0.43$1.51$88.49$136.51
$135.00$95.00Aug 21$1.08$0.57$1.65$93.35$136.65
$115.00$90.00Aug 21$1.25$0.43$1.68$88.32$116.68
$120.00$100.00Aug 21$0.40$1.30$1.70$98.30$121.70
$115.00$95.00Aug 21$1.25$0.57$1.82$93.18$116.82
$135.00$100.00Aug 21$1.08$1.30$2.38$97.62$137.38
$115.00$100.00Aug 21$1.25$1.30$2.55$97.45$117.55
$120.00$105.00Aug 21$0.40$2.72$3.12$101.88$123.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 9.64, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.53$0.479.64$85.47$99.53
85/90100/105Aug 21$4.08$0.924.43$85.92$104.08
90/95100/105Aug 21$3.94$1.063.72$91.06$103.94
95/100105/110Aug 21$3.23$1.771.82$96.77$108.23
100/105110/115Aug 21$2.92$2.081.40$102.08$112.92
85/90105/110Aug 21$2.78$2.221.25$87.22$107.78
90/95105/110Aug 21$2.64$2.361.12$92.36$107.64
100/105115/120Aug 21$2.27$2.730.83$102.73$117.27
95/100110/115Aug 21$2.23$2.770.81$97.77$112.23
85/90110/115Aug 21$1.78$3.220.55$88.22$111.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.14$4.8634.71
$95.00$100.00$105.00Aug 21$0.45$4.5510.11
$115.00$120.00$125.00Aug 21$0.63$4.376.94
$110.00$115.00$120.00Aug 21$0.65$4.356.69
$105.00$110.00$115.00Aug 21$1.00$4.004.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.26$4.7418.23
$90.00$95.00$100.00Aug 21$0.59$4.417.47
$95.00$100.00$105.00Aug 21$0.69$4.316.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.02$4.98
$105.00$110.001:2Aug 21-$0.25$4.75
$100.00$105.001:2Aug 21-$1.45$3.55
$130.00$135.001:2Aug 21-$2.06$2.94
$95.00$100.001:2Aug 21-$4.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.11$4.89
$95.00$90.001:2Aug 21-$0.29$4.71
$105.00$100.001:2Aug 21$0.12$4.88
$90.00$85.001:2Aug 21$0.13$4.87
$100.00$95.001:2Aug 21$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.49%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$1.600.412.4%1.49%3.88%13164
$115.00Aug 21$0.600.237.0%0.56%7.60%--27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 37 vol/day, 54 traded recently)

RPM averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $32.10 on 06/25 (now $26.70/$29.40) — try a limit near $28.05. Also watch the $90.00 02-19 call last traded $22.30 on 06/22 (now $19.90/$22.10) — try a limit near $21.00; the $80.00 02-19 call last traded $30.53 on 06/22 (now $27.60/$31.00) — try a limit near $29.30. Most tradeable put: the $110.00 08-21 put last traded $4.50 on 06/29 (now $4.20/$6.00) — try a limit near $4.50.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$4.00$6.50$5.25$5.43 07/16$2.83–$9.70$5.2516
$105.00Sep 18$5.90$7.20$6.55$4.60 07/16$4.20–$6.55$5.902
$105.00Nov 20$7.70$10.80$9.25$6.20 07/14$5.50–$13.00$7.705
$110.00Aug 21$1.60$3.90$2.75$3.40 07/17$1.60–$6.75$2.75164
$110.00Nov 20$5.30$8.30$6.80$4.60 07/16$3.78–$10.15$5.3047
$110.00Feb 19$7.70$10.00$8.85$7.48 07/08$6.00–$12.35$7.703
$100.00Aug 21$8.00$10.10$9.05$8.18 07/17$5.90–$13.90$8.1824
$100.00Nov 20$10.50$14.00$12.25$14.08 07/06$8.00–$16.35$12.256
$100.00Feb 19$13.10$15.00$14.05$16.13 07/06$10.75–$18.60$14.051
$115.00Aug 21$0.60$1.90$1.25$1.83 07/17$0.70–$4.33$1.2527
$115.00Sep 18$1.15$2.80$1.98$1.40 07/16$1.48–$2.63$1.401
$115.00Nov 20$3.70$5.00$4.35$3.64 07/14$3.13–$7.85$3.7097
$115.00Feb 19$5.30$8.80$7.05$4.70 07/14$4.15–$9.65$5.3012
$95.00Aug 21$12.00$14.60$13.30$11.25 07/13$8.80–$17.95$12.0021
$95.00Nov 20$13.80$17.40$15.60$11.73 05/22$11.60–$20.15$13.807
$95.00Sep 18$12.70$15.30$14.00--$9.90–$14.00$12.702
$120.00Aug 21$0.00$0.80$0.40$0.40 07/17$0.40–$2.30$0.4049
$120.00Nov 20$2.35$3.30$2.83$3.00 07/16$1.75–$5.70$2.8331
$90.00Nov 20$17.90$20.60$19.25$20.65 06/22$14.90–$24.45$19.251
$90.00Feb 19$19.90$22.10$21.00$22.30 06/22$16.90–$25.85$21.001
$90.00Aug 21$16.10$18.70$17.40--$17.40–$17.40—$16.101
$125.00Aug 21$0.00$0.35$0.18$0.57 07/14$0.18–$1.45$0.1857
$125.00Nov 20$0.40$2.35$1.38$3.30 06/24$1.38–$3.95$1.3837
$85.00Nov 20$22.10$25.10$23.60$17.15 05/20$19.75–$28.75$22.103
$130.00Aug 21$0.00$0.20$0.10$0.47 06/25$0.10–$1.23$0.1083
$130.00Nov 20$0.00$2.55$1.27$0.75 07/13$1.27–$3.25$0.7526
$130.00Feb 19$0.70$4.10$2.40$2.00 07/14$1.88–$4.30$2.0042
$80.00Nov 20$26.70$29.40$28.05$32.10 06/25$23.50–$33.40$28.051
$80.00Feb 19$27.60$31.00$29.30$30.53 06/22$24.60–$34.35$29.301
$80.00Aug 21$25.80$29.10$27.45--$21.90–$27.45$25.801
$135.00Nov 20$0.00$2.80$1.40$1.40 06/29$1.35–$2.40$1.4079
$135.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--17
$135.00Feb 19$0.10$3.50$1.80--$1.80–$1.80—$0.101
$140.00Nov 20$0.00$2.50$1.25$1.32 06/25$1.08–$2.40$1.25103
$140.00Feb 19$0.00$2.90$1.45$2.47 06/22$1.45–$2.53$1.451
$140.00Aug 21$0.00$0.10$0.05--$0.05–$1.08--3
$70.00Nov 20$36.30$40.20$38.25--$32.55–$38.25$36.302
$145.00Feb 19$0.00$2.80$1.40$1.61 06/22$0.70–$2.22$1.4042
$145.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--42
$150.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--3
$60.00Aug 21$45.70$49.30$47.50--$41.95–$47.50$45.701
$160.00Feb 19$0.00$2.25$1.13$0.40 06/18$0.65–$1.55$0.4060
$160.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--40
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.05$3.40$2.72$2.85 07/07$2.60–$6.95$2.7224
$110.00Aug 21$4.20$6.00$5.10$4.50 06/29$3.93–$9.80$4.504
$100.00Aug 21$0.85$1.75$1.30$1.95 07/07$1.30–$4.15$1.3059
$100.00Nov 20$2.80$5.80$4.30$4.25 06/16$3.50–$6.55$4.252
$100.00Sep 18$0.90$3.10$2.00--$2.00–$4.40$0.901
$115.00Aug 21$7.60$10.20$8.90--$8.90–$13.45$7.602
$95.00Aug 21$0.00$1.15$0.57$1.70 07/15$0.57–$2.23$0.5720
$95.00Nov 20$1.35$4.00$2.68$3.90 07/08$2.45–$4.50$2.685
$90.00Aug 21$0.05$0.80$0.43$0.95 07/15$0.43–$1.42$0.4393
$90.00Sep 18$0.00$2.45$1.23$1.00 07/17$1.23–$1.65$1.008
$90.00Nov 20$0.70$2.90$1.80$2.00 07/17$1.80–$3.30$1.809
$90.00Feb 19$2.50$3.50$3.00--$3.00–$4.75$2.5030
$85.00Aug 21$0.00$0.30$0.15$0.50 07/15$0.15–$1.55$0.1520
$85.00Sep 18$0.00$2.35$1.18$0.80 07/16$1.13–$1.55$0.801
$85.00Nov 20$0.00$2.80$1.40$1.30 07/17$1.40–$2.28$1.304
$80.00Aug 21$0.05$0.20$0.13$0.51 06/12$0.13–$1.40$0.1330
$80.00Nov 20$0.00$2.55$1.27$1.00 06/29$0.85–$1.90$1.0010
$80.00Feb 19$0.00$3.30$1.65$2.15 07/08$1.65–$2.68$1.651
$75.00Aug 21$0.00$2.20$1.10$0.62 05/21$0.57–$1.30$0.627
$75.00Feb 19$0.00$2.75$1.38$1.45 07/08$1.38–$2.33$1.382
$75.00Nov 20$0.00$2.40$1.20--$1.20–$1.50--3
$70.00Nov 20$0.00$2.35$1.18$1.25 05/20$0.68–$1.45$1.183
$70.00Feb 19$0.00$2.55$1.27$1.38 07/13$0.93–$1.90$1.272
$65.00Feb 19$0.00$2.40$1.20$0.80 07/14$0.65–$1.70$0.801
$60.00Feb 19$0.00$2.35$1.18$0.70 07/14$0.68–$1.55$0.701
$55.00Feb 19$0.00$2.30$1.15$0.60 07/14$0.53–$1.43$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 58
Put/Call Ratio 0.43
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 64
Put/Call Ratio 1.12
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 249
Total Puts 160
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All