Tour v374
RPM
RPM INTL INC
$101.99 +0.35%
(7/20 19:01) ◀
|
Tuesday, July 21, 2026 (2:10pm)
January 2026
|
▶ (7/21 18:02)
◀ 7/21 14:10 ▶

Option Volume

Detail
ℹ
Current (07/21 2:10pm) 81
Calls: 33 (41%)
Puts: 48 (59%)
Prior (04/08) 419
Calls: 307 (73%)
Puts: 112 (27%)
Current vs Prior -80.67%
Calls: -89.25% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 713
Calls: 482 (68%)
Puts: 231 (32%)
Prior 7-Day Average 356
Calls: 68 (68%)
Puts: 33 (32%)
Current vs Prior 7-Day Avg -77.28%
Calls: -52.07%
Puts: +45.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 2:10pm) $22.0K
Calls: $9.5K (43%)
Puts: $12.5K (57%)
Prior (04/08) $177.7K
Calls: $163.6K (92%)
Puts: $14.1K (8%)
Current vs Prior -87.63%
Calls: -94.17%
Puts: -11.73%
Prior 7-Day Total $411.3K
Calls: $349.6K (85%)
Puts: $61.7K (15%)
Prior 7-Day Average $137.1K
Calls: $49.9K (85%)
Puts: $8.8K (15%)
Current vs Prior 7-Day Avg -83.96%
Calls: -80.91%
Puts: +41.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:10pm) 1.45
Prior (04/08) 0.36
Current vs Prior +298.70%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +210.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 2:10pm) 1,423
Calls: 1,124 (79%)
Puts: 299 (21%)
Prior (04/08) 1,545
Calls: 1,052 (68%)
Puts: 493 (32%)
Current vs Prior -7.90%
Prior 7-Day Total 2,629
Calls: 2,892 (69%)
Puts: 1,282 (31%)
Prior 7-Day Average 1,314
Calls: 964 (69%)
Puts: 427 (31%)
Current vs Prior 7-Day Avg +8.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.23% | 13.24%
Prior 7.33% | 9.72%
Current vs Prior +53.10% | +36.24%
Prior 7-Day Avg 7.21% | 9.70%
Current vs 7-Day Avg +55.75% | +36.50%
Prior 7-Day Eod 7.33% | 9.72%
Current vs 7-Day Eod +53.10% | +36.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.13% | 19.26%
Calls: 10.34% | 16.30%
Puts: 15.93% | 22.22%
Prior 30.64% | 44.80%
Calls: 24.00% | 47.62%
Puts: 37.29% | 41.98%
Current vs Prior -57.15% | -57.01%
Prior 7-Day Avg 30.64% | 44.80%
Calls: 24.00% | 47.62%
Puts: 37.29% | 41.98%
Current vs 7-Day Avg -57.15% | -57.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 81% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 299% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.5013.70$12.6017.5%10.86--
$95.00Aug 217.109.70$8.4031.0%--0.7621
$100.00Aug 215.506.10$5.8010.3%40.5919
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.206.10$5.6515.9%50.6019

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 79, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.353.30$2.8333.6%140.404
$110.00Aug 211.051.60$1.3341.4%120.23145
$100.00Aug 215.506.10$5.8010.3%40.5919
$90.00Aug 2111.5013.70$12.6017.5%10.86--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.303.90$3.6016.7%170.4143
$95.00Aug 211.252.00$1.6346.0%160.2417
$90.00Aug 210.601.20$0.9066.7%100.1472
$105.00Aug 215.206.10$5.6515.9%50.6019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 6.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.20$4.80$0.2024.00$125.20
$110.00$115.00Aug 21$0.40$4.60$0.4011.50$110.40
$115.00$120.00Aug 21$0.53$4.47$0.538.43$115.53
$105.00$110.00Aug 21$1.50$3.50$1.502.33$106.50
$95.00$100.00Aug 21$2.60$2.40$2.600.92$97.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.73$4.27$0.735.85$94.27
$100.00$95.00Aug 21$1.97$3.03$1.971.54$98.03
$105.00$100.00Aug 21$2.05$2.95$2.051.44$102.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.25, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.20$4.20$0.805.25$94.20
$100.00$105.00Aug 21$2.97$2.97$2.031.46$102.97
$95.00$100.00Aug 21$2.60$2.60$2.401.08$97.60
$105.00$110.00Aug 21$1.50$1.50$3.500.43$106.50
$115.00$120.00Aug 21$0.53$0.53$4.470.12$115.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$2.05$2.05$2.950.69$102.95
$100.00$95.00Aug 21$1.97$1.97$3.030.65$98.03
$95.00$90.00Aug 21$0.73$0.73$4.270.17$94.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.31% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$2.83$5.65$8.48$96.52$113.488.31%
$100.00Aug 21$5.80$3.60$9.40$90.60$109.409.22%
$95.00Aug 21$8.40$1.63$10.03$84.97$105.039.83%
$90.00Aug 21$12.60$0.90$13.50$76.50$103.5013.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.27% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Aug 21$0.40$0.90$1.30$88.70$121.30
$125.00$90.00Aug 21$0.48$0.90$1.38$88.62$126.38
$120.00$80.00Aug 21$0.40$1.38$1.78$78.22$121.78
$120.00$85.00Aug 21$0.40$1.42$1.82$83.18$121.82
$115.00$90.00Aug 21$0.93$0.90$1.83$88.17$116.83
$125.00$80.00Aug 21$0.48$1.38$1.86$78.14$126.86
$125.00$85.00Aug 21$0.48$1.42$1.90$83.10$126.90
$120.00$95.00Aug 21$0.40$1.63$2.03$92.97$122.03
$125.00$95.00Aug 21$0.48$1.63$2.11$92.89$127.11
$110.00$90.00Aug 21$1.33$0.90$2.23$87.77$112.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$3.70$1.302.85$91.30$103.70
95/100105/110Aug 21$3.47$1.532.27$96.53$108.47
100/105115/120Aug 21$2.58$2.421.07$102.42$117.58
95/100115/120Aug 21$2.50$2.501.00$97.50$117.50
100/105110/115Aug 21$2.45$2.550.96$102.55$112.45
95/100110/115Aug 21$2.37$2.630.90$97.63$112.37
100/105125/130Aug 21$2.25$2.750.82$102.75$127.25
90/95105/110Aug 21$2.23$2.770.81$92.77$107.23
95/100125/130Aug 21$2.17$2.830.77$97.83$127.17
90/95115/120Aug 21$1.26$3.740.34$93.74$116.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 61.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.61$4.397.20
$105.00$110.00$115.00Aug 21$1.10$3.903.55
$100.00$105.00$110.00Aug 21$1.47$3.532.40
$90.00$95.00$100.00Aug 21$1.60$3.402.13
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.08$4.9261.50
$90.00$95.00$100.00Aug 21$1.24$3.763.03
$85.00$90.00$95.00Aug 21$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.08$4.92
$110.00$115.001:2Aug 21-$0.53$4.47
$120.00$125.001:2Aug 21-$0.56$4.44
$95.00$100.001:2Aug 21-$3.20$1.80
$90.00$95.001:2Aug 21-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.17$4.83
$85.00$80.001:2Aug 21-$1.34$3.66
$105.00$100.001:2Aug 21-$1.55$3.45
$90.00$85.001:2Aug 21-$1.94$3.06
$100.00$95.001:2Aug 21$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.30%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.350.403.0%2.30%5.26%144
$110.00Aug 21$1.050.237.8%1.03%8.88%12145

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 37 vol/day, 54 traded recently)

RPM averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $8.18 on 07/17 (now $5.40/$7.30) — try a limit near $6.35. Also watch the $145.00 02-19 call last traded $1.61 on 06/22 (now $0.00/$1.40) — try a limit near $0.70. Most tradeable put: the $105.00 08-21 put last traded $2.85 on 07/07 (now $6.00/$7.90) — try a limit near $6.00.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$5.40$7.30$6.35$8.18 07/17$5.90–$13.90$6.3517
$100.00Nov 20$7.60$10.30$8.95$14.08 07/06$8.95–$16.35$8.95--
$100.00Feb 19$9.40$12.80$11.10$16.13 07/06$11.10–$18.60$11.10--
$105.00Aug 21$3.00$4.20$3.60$5.43 07/16$3.50–$9.70$3.60--
$105.00Sep 18$2.90$5.80$4.35$4.60 07/16$4.35–$6.55$4.35--
$105.00Nov 20$4.90$7.80$6.35$6.20 07/14$6.35–$13.00$6.20--
$95.00Aug 21$7.60$10.50$9.05$11.25 07/13$9.05–$17.95$9.05--
$95.00Nov 20$10.90$13.50$12.20$11.73 05/22$12.20–$20.15$11.73--
$110.00Aug 21$0.80$3.20$2.00$3.40 07/17$1.88–$6.75$2.00--
$110.00Nov 20$3.20$5.80$4.50$4.60 07/16$4.50–$10.15$4.50--
$110.00Feb 19$5.00$8.50$6.75$7.48 07/08$6.65–$12.35$6.75--
$90.00Nov 20$14.20$17.50$15.85$20.65 06/22$15.85–$24.45$15.85--
$90.00Feb 19$15.90$18.80$17.35$22.30 06/22$17.35–$25.85$17.35--
$115.00Aug 21$0.15$1.95$1.05$1.83 07/17$0.93–$4.33$1.05--
$115.00Sep 18$0.35$2.60$1.48$1.40 07/16$1.48–$2.63$1.40--
$115.00Nov 20$2.35$4.50$3.43$3.64 07/14$3.43–$7.85$3.43--
$115.00Feb 19$3.30$6.90$5.10$4.70 07/14$4.90–$9.65$4.70--
$85.00Nov 20$18.00$21.50$19.75$17.15 05/20$19.75–$28.75$18.00--
$120.00Aug 21$0.00$0.80$0.40$0.40 07/17$0.40–$2.30$0.40--
$120.00Nov 20$0.55$3.50$2.03$3.00 07/16$1.78–$5.70$2.03--
$80.00Nov 20$22.80$25.80$24.30$32.10 06/25$24.25–$33.40$24.30--
$80.00Feb 19$24.30$27.00$25.65$30.53 06/22$25.65–$34.35$25.65--
$125.00Aug 21$0.00$0.95$0.48$0.57 07/14$0.48–$1.55$0.48--
$125.00Nov 20$0.00$3.40$1.70$3.30 06/24$1.70–$3.95$1.70--
$130.00Aug 21$0.00$0.55$0.28$0.47 06/25$0.28–$1.23$0.28--
$130.00Nov 20$0.10$3.10$1.60$0.75 07/13$1.38–$3.25$0.75--
$130.00Feb 19$0.05$3.70$1.88$2.00 07/14$1.88–$4.30$1.88--
$135.00Nov 20$0.00$2.90$1.45$1.40 06/29$1.35–$2.25$1.40--
$140.00Nov 20$0.00$2.80$1.40$1.32 06/25$1.08–$1.80$1.32--
$140.00Feb 19$0.05$3.20$1.63$2.47 06/22$1.58–$2.53$1.63--
$145.00Feb 19$0.00$1.40$0.70$1.61 06/22$0.70–$2.22$0.701
$160.00Feb 19$0.00$2.65$1.33$0.40 06/18$0.65–$1.55$0.40--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.50$4.80$4.15$1.95 07/07$1.78–$4.15$3.5041
$100.00Nov 20$5.00$8.10$6.55$4.25 06/16$3.50–$6.55$5.00--
$105.00Aug 21$6.00$7.90$6.95$2.85 07/07$2.60–$6.95$6.0014
$95.00Aug 21$0.80$3.20$2.00$1.70 07/15$0.98–$2.35$1.7014
$95.00Nov 20$3.60$5.40$4.50$3.90 07/08$2.45–$4.50$3.90--
$110.00Aug 21$8.10$11.00$9.55$4.50 06/29$3.93–$9.65$8.10--
$90.00Aug 21$0.75$1.40$1.08$0.95 07/15$0.73–$1.42$0.95--
$90.00Sep 18$0.05$2.60$1.33$1.00 07/17$1.33–$1.65$1.00--
$90.00Nov 20$2.50$3.50$3.00$2.00 07/17$1.85–$3.30$2.506
$85.00Aug 21$0.00$2.40$1.20$0.50 07/15$0.50–$1.48$0.50--
$85.00Sep 18$0.00$2.80$1.40$0.80 07/16$1.13–$1.55$0.80--
$85.00Nov 20$0.50$3.70$2.10$1.30 07/17$1.60–$2.40$1.30--
$80.00Aug 21$0.05$2.60$1.33$0.51 06/12$0.50–$1.40$0.51--
$80.00Nov 20$0.10$2.95$1.53$1.00 06/29$0.85–$1.83$1.00--
$80.00Feb 19$0.40$4.00$2.20$2.15 07/08$1.75–$2.68$2.15--
$75.00Aug 21$0.00$2.50$1.25$0.62 05/21$0.57–$1.30$0.62--
$75.00Feb 19$0.35$3.60$1.98$1.45 07/08$1.60–$2.33$1.45--
$70.00Nov 20$0.00$2.35$1.18$1.25 05/20$0.68–$1.45$1.18--
$70.00Feb 19$0.00$3.30$1.65$1.38 07/13$0.93–$1.90$1.38--
$65.00Feb 19$0.00$3.00$1.50$0.80 07/14$0.65–$1.70$0.80--
$60.00Feb 19$0.00$2.75$1.38$0.70 07/14$0.65–$1.55$0.70--
$55.00Feb 19$0.00$2.60$1.30$0.60 07/14$0.53–$1.43$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 48
Put/Call Ratio 1.45
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 307
Total Puts 112
Put/Call Ratio 0.36
Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 482
Total Puts 231
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All