Tour v366
RPM
RPM INTL INC
$101.63 -3.28%
$102.14 (+0.50%)🌙
as of 07/20 07:01 PM
(7/17 19:14) ◀
|
Monday, July 20, 2026 (7:01pm)
January 2026
|
▶ (7/21 14:10)
◀ 7/20 19:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 106
Calls: 59 (56%)
Puts: 47 (44%)
Prior (07/17) 21
Calls: 13 (62%)
Puts: 8 (38%)
Current vs Prior +404.76%
Calls: +353.85% (Calls)
Puts: +487.50% (Puts)
Prior 7-Day Total 202
Calls: 151 (75%)
Puts: 51 (25%)
Prior 7-Day Average 28
Calls: 21 (75%)
Puts: 7 (25%)
Current vs Prior 7-Day Avg +267.33%
Calls: +173.51%
Puts: +545.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $32.8K
Calls: $12.1K (37%)
Puts: $20.7K (63%)
Prior (07/17) $4.6K
Calls: $3.3K (71%)
Puts: $1.3K (29%)
Current vs Prior +609.53%
Calls: +268.97%
Puts: +1439.76%
Prior 7-Day Total $54.3K
Calls: $44.0K (81%)
Puts: $10.3K (19%)
Prior 7-Day Average $7.8K
Calls: $6.3K (81%)
Puts: $1.5K (19%)
Current vs Prior 7-Day Avg +321.97%
Calls: +92.18%
Puts: +1299.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.80
Prior (07/17) 0.62
Current vs Prior +29.45%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +163.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 93
Calls: 18 (19%)
Puts: 75 (81%)
Prior (07/17) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +1450.00%
Prior 7-Day Total 354
Calls: 345 (97%)
Puts: 9 (3%)
Prior 7-Day Average 70
Calls: 86 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg +31.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.09% | 13.63%
Prior 11.75% | 13.56%
Current vs Prior +11.35% | +0.49%
Prior 7-Day Avg 6.83% | 12.02%
Current vs 7-Day Avg +91.62% | +13.36%
Prior 7-Day Eod 11.75% | 13.56%
Current vs 7-Day Eod +11.35% | +0.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Prior 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($20.7K). Massive premium surge with dollar volume up 610% vs prior. Dollar volume significantly above 7-day average (322% higher). Unusually high activity with volume up 405% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.6010.50$9.0532.0%10.74--
$100.00Aug 215.407.30$6.3529.9%20.5817
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.007.90$6.9527.3%50.5814

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 25, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.803.20$2.00120.0%90.28--
$100.00Aug 215.407.30$6.3529.9%20.5817
$95.00Aug 217.6010.50$9.0532.0%10.74--
$105.00Aug 213.004.20$3.6033.3%10.43--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.007.90$6.9527.3%50.5814
$95.00Aug 210.803.20$2.00120.0%30.2614
$90.00Aug 210.751.40$1.0860.2%20.15--
$100.00Aug 213.504.80$4.1531.3%20.4241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.43, avg 1.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.60$3.40$1.602.12$106.60
$95.00$100.00Aug 21$2.70$2.30$2.700.85$97.70
$100.00$105.00Aug 21$2.75$2.25$2.750.82$102.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.92$4.08$0.924.43$94.08
$100.00$95.00Aug 21$2.15$2.85$2.151.33$97.85
$105.00$100.00Aug 21$2.80$2.20$2.800.79$102.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.27, avg 0.85)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.75$2.75$2.251.22$102.75
$95.00$100.00Aug 21$2.70$2.70$2.301.17$97.70
$105.00$110.00Aug 21$1.60$1.60$3.400.47$106.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$2.80$2.80$2.201.27$102.20
$100.00$95.00Aug 21$2.15$2.15$2.850.75$97.85
$95.00$90.00Aug 21$0.92$0.92$4.080.23$94.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.33% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$6.35$4.15$10.50$89.50$110.5010.33%
$105.00Aug 21$3.60$6.95$10.55$94.45$115.5510.38%
$95.00Aug 21$9.05$2.00$11.05$83.95$106.0510.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.03% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Aug 21$2.00$1.08$3.08$86.92$113.08
$110.00$95.00Aug 21$2.00$2.00$4.00$91.00$114.00
$105.00$90.00Aug 21$3.60$1.08$4.68$85.32$109.68
$105.00$95.00Aug 21$3.60$2.00$5.60$89.40$110.60
$110.00$100.00Aug 21$2.00$4.15$6.15$93.85$116.15
$105.00$100.00Aug 21$3.60$4.15$7.75$92.25$112.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.00, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.75$1.253.00$96.25$108.75
90/95100/105Aug 21$3.67$1.332.76$91.33$103.67
90/95105/110Aug 21$2.52$2.481.02$92.48$107.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.69, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$1.15$3.853.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.65$4.356.69
$90.00$95.00$100.00Aug 21$1.23$3.773.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.40$4.60
$100.00$105.001:2Aug 21-$0.85$4.15
$95.00$100.001:2Aug 21-$3.65$1.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.16$4.84
$105.00$100.001:2Aug 21-$1.35$3.65
$100.00$95.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.95%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$3.000.433.3%2.95%6.27%1--
$110.00Aug 21$0.800.288.2%0.79%9.02%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 37 vol/day, 54 traded recently)

RPM averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $8.18 on 07/17 (now $5.40/$7.30) — try a limit near $6.35. Also watch the $145.00 02-19 call last traded $1.61 on 06/22 (now $0.00/$1.40) — try a limit near $0.70. Most tradeable put: the $105.00 08-21 put last traded $2.85 on 07/07 (now $6.00/$7.90) — try a limit near $6.00.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$5.40$7.30$6.35$8.18 07/17$5.90–$13.90$6.3517
$100.00Nov 20$7.60$10.30$8.95$14.08 07/06$8.95–$16.35$8.95--
$100.00Feb 19$9.40$12.80$11.10$16.13 07/06$11.10–$18.60$11.10--
$105.00Aug 21$3.00$4.20$3.60$5.43 07/16$3.50–$9.70$3.60--
$105.00Sep 18$2.90$5.80$4.35$4.60 07/16$4.35–$6.55$4.35--
$105.00Nov 20$4.90$7.80$6.35$6.20 07/14$6.35–$13.00$6.20--
$95.00Aug 21$7.60$10.50$9.05$11.25 07/13$9.05–$17.95$9.05--
$95.00Nov 20$10.90$13.50$12.20$11.73 05/22$12.20–$20.15$11.73--
$110.00Aug 21$0.80$3.20$2.00$3.40 07/17$1.88–$6.75$2.00--
$110.00Nov 20$3.20$5.80$4.50$4.60 07/16$4.50–$10.15$4.50--
$110.00Feb 19$5.00$8.50$6.75$7.48 07/08$6.65–$12.35$6.75--
$90.00Nov 20$14.20$17.50$15.85$20.65 06/22$15.85–$24.45$15.85--
$90.00Feb 19$15.90$18.80$17.35$22.30 06/22$17.35–$25.85$17.35--
$115.00Aug 21$0.15$1.95$1.05$1.83 07/17$0.93–$4.33$1.05--
$115.00Sep 18$0.35$2.60$1.48$1.40 07/16$1.48–$2.63$1.40--
$115.00Nov 20$2.35$4.50$3.43$3.64 07/14$3.43–$7.85$3.43--
$115.00Feb 19$3.30$6.90$5.10$4.70 07/14$4.90–$9.65$4.70--
$85.00Nov 20$18.00$21.50$19.75$17.15 05/20$19.75–$28.75$18.00--
$120.00Aug 21$0.00$0.80$0.40$0.40 07/17$0.40–$2.30$0.40--
$120.00Nov 20$0.55$3.50$2.03$3.00 07/16$1.78–$5.70$2.03--
$80.00Nov 20$22.80$25.80$24.30$32.10 06/25$24.25–$33.40$24.30--
$80.00Feb 19$24.30$27.00$25.65$30.53 06/22$25.65–$34.35$25.65--
$125.00Aug 21$0.00$0.95$0.48$0.57 07/14$0.48–$1.55$0.48--
$125.00Nov 20$0.00$3.40$1.70$3.30 06/24$1.70–$3.95$1.70--
$130.00Aug 21$0.00$0.55$0.28$0.47 06/25$0.28–$1.23$0.28--
$130.00Nov 20$0.10$3.10$1.60$0.75 07/13$1.38–$3.25$0.75--
$130.00Feb 19$0.05$3.70$1.88$2.00 07/14$1.88–$4.30$1.88--
$135.00Nov 20$0.00$2.90$1.45$1.40 06/29$1.35–$2.25$1.40--
$140.00Nov 20$0.00$2.80$1.40$1.32 06/25$1.08–$1.80$1.32--
$140.00Feb 19$0.05$3.20$1.63$2.47 06/22$1.58–$2.53$1.63--
$145.00Feb 19$0.00$1.40$0.70$1.61 06/22$0.70–$2.22$0.701
$160.00Feb 19$0.00$2.65$1.33$0.40 06/18$0.65–$1.55$0.40--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.50$4.80$4.15$1.95 07/07$1.78–$4.15$3.5041
$100.00Nov 20$5.00$8.10$6.55$4.25 06/16$3.50–$6.55$5.00--
$105.00Aug 21$6.00$7.90$6.95$2.85 07/07$2.60–$6.95$6.0014
$95.00Aug 21$0.80$3.20$2.00$1.70 07/15$0.98–$2.35$1.7014
$95.00Nov 20$3.60$5.40$4.50$3.90 07/08$2.45–$4.50$3.90--
$110.00Aug 21$8.10$11.00$9.55$4.50 06/29$3.93–$9.65$8.10--
$90.00Aug 21$0.75$1.40$1.08$0.95 07/15$0.73–$1.42$0.95--
$90.00Sep 18$0.05$2.60$1.33$1.00 07/17$1.33–$1.65$1.00--
$90.00Nov 20$2.50$3.50$3.00$2.00 07/17$1.85–$3.30$2.506
$85.00Aug 21$0.00$2.40$1.20$0.50 07/15$0.50–$1.48$0.50--
$85.00Sep 18$0.00$2.80$1.40$0.80 07/16$1.13–$1.55$0.80--
$85.00Nov 20$0.50$3.70$2.10$1.30 07/17$1.60–$2.40$1.30--
$80.00Aug 21$0.05$2.60$1.33$0.51 06/12$0.50–$1.40$0.51--
$80.00Nov 20$0.10$2.95$1.53$1.00 06/29$0.85–$1.83$1.00--
$80.00Feb 19$0.40$4.00$2.20$2.15 07/08$1.75–$2.68$2.15--
$75.00Aug 21$0.00$2.50$1.25$0.62 05/21$0.57–$1.30$0.62--
$75.00Feb 19$0.35$3.60$1.98$1.45 07/08$1.60–$2.33$1.45--
$70.00Nov 20$0.00$2.35$1.18$1.25 05/20$0.68–$1.45$1.18--
$70.00Feb 19$0.00$3.30$1.65$1.38 07/13$0.93–$1.90$1.38--
$65.00Feb 19$0.00$3.00$1.50$0.80 07/14$0.65–$1.70$0.80--
$60.00Feb 19$0.00$2.75$1.38$0.70 07/14$0.65–$1.55$0.70--
$55.00Feb 19$0.00$2.60$1.30$0.60 07/14$0.53–$1.43$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 47
Put/Call Ratio 0.80
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 8
Put/Call Ratio 0.62
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 151
Total Puts 51
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All