Tour v492
RPM
RPM INTL INC
$116.72 +1.42%
$116.60 (-0.10%)🌙
as of 08/05 07:10 PM
(8/4 19:08) ◀
|
Wednesday, August 5, 2026 (7:10pm)
January 2026
|
▶ (8/6 19:08)
◀ 8/5 19:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 42
Calls: 38 (90%)
Puts: 4 (10%)
Prior (08/04) 94
Calls: 89 (95%)
Puts: 5 (5%)
Current vs Prior -55.32%
Calls: -57.30% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 183
Calls: 136 (74%)
Puts: 47 (26%)
Prior 7-Day Average 30
Calls: 19 (74%)
Puts: 6 (26%)
Current vs Prior 7-Day Avg +37.70%
Calls: +95.59%
Puts: -40.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $25.4K
Calls: $24.9K (98%)
Puts: $484 (2%)
Prior (08/04) $30.2K
Calls: $30.2K (100%)
Puts: $50 (0%)
Current vs Prior -16.04%
Calls: -17.51%
Puts: +868.00%
Prior 7-Day Total $62.0K
Calls: $57.2K (92%)
Puts: $4.8K (8%)
Prior 7-Day Average $10.3K
Calls: $8.2K (92%)
Puts: $685 (8%)
Current vs Prior 7-Day Avg +145.51%
Calls: +204.53%
Puts: -29.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.11
Prior (08/04) 0.06
Current vs Prior +87.37%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -89.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 333
Calls: 333 (100%)
Puts: -- (0%)
Prior (08/04) 311
Calls: 207 (67%)
Puts: 104 (33%)
Current vs Prior +7.07%
Prior 7-Day Total 710
Calls: 451 (64%)
Puts: 259 (36%)
Prior 7-Day Average 118
Calls: 112 (72%)
Puts: 43 (28%)
Current vs Prior 7-Day Avg +181.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.33% | 10.20%
Prior 8.19% | 10.99%
Current vs Prior -10.60% | -7.24%
Prior 7-Day Avg 8.56% | 11.35%
Current vs 7-Day Avg -14.39% | -10.20%
Prior 7-Day Eod 8.19% | 10.99%
Current vs 7-Day Eod -10.60% | -7.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Prior 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($24.9K) vs puts ($484). Dollar volume significantly above 7-day average (146% higher). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (38 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2110.0013.00$11.5026.1%51.0011
$110.00Aug 215.508.40$6.9541.7%120.83170
$115.00Aug 212.004.70$3.3580.6%30.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 24, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.508.40$6.9541.7%120.83170
$105.00Aug 2110.0013.00$11.5026.1%51.0011
$115.00Aug 212.004.70$3.3580.6%30.57--
$125.00Sep 181.151.60$1.3832.6%20.2340
$120.00Aug 210.602.00$1.30107.7%10.2950
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.452.00$1.23126.0%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.44, avg 1.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.05$2.95$2.051.44$117.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 10.11, avg 4.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.55$4.55$0.4510.11$109.55
$110.00$115.00Aug 21$3.60$3.60$1.402.57$113.60
$115.00$120.00Aug 21$2.05$2.05$2.950.69$117.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.01% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$6.95$1.23$8.18$101.82$118.187.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.17% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Aug 21$1.30$1.23$2.53$107.47$122.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.26, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.95$4.054.26
$110.00$115.00$120.00Aug 21$1.55$3.452.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.40, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$2.40$2.60
$110.00$115.001:2Aug 21$0.25$4.75
$115.00$120.001:2Aug 21$0.75$4.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$1.150.237.1%0.99%8.08%240
$120.00Aug 21$0.600.292.8%0.51%3.32%150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 46 vol/day, 64 traded recently)

RPM averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $5.70 on 07/27 (now $10.00/$13.00) — try a limit near $10.00. Also watch the $110.00 08-21 call last traded $2.93 on 07/29 (now $5.50/$8.40) — try a limit near $5.50; the $120.00 11-20 call last traded $2.50 on 07/22 (now $4.80/$7.70) — try a limit near $4.80.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.00$4.70$3.35$1.83 07/17$0.63–$3.35$2.00--
$115.00Sep 18$4.20$6.70$5.45$2.50 07/29$1.23–$5.45$4.20--
$115.00Nov 20$8.10$9.60$8.85$4.44 07/30$3.13–$8.85$8.10--
$115.00Feb 19$10.10$13.40$11.75$6.89 07/30$4.15–$11.75$10.10--
$120.00Aug 21$0.60$2.00$1.30$0.77 07/28$0.40–$1.95$0.7750
$120.00Sep 18$1.60$4.00$2.80$3.30 07/28$0.83–$2.80$2.80--
$120.00Nov 20$4.80$7.70$6.25$2.50 07/22$1.75–$6.25$4.8062
$120.00Feb 19$7.20$10.90$9.05$7.20 07/28$3.15–$9.05$7.20--
$110.00Aug 21$5.50$8.40$6.95$2.93 07/29$1.20–$6.95$5.50170
$110.00Sep 18$7.70$10.10$8.90$4.00 07/22$2.30–$8.90$7.70--
$110.00Nov 20$10.40$13.50$11.95$4.60 07/16$3.78–$11.95$10.40--
$110.00Feb 19$12.80$16.10$14.45$7.01 07/23$6.00–$14.45$12.80--
$125.00Aug 21$0.00$0.95$0.48$0.57 07/14$0.18–$1.20$0.48--
$125.00Nov 20$2.90$5.30$4.10$3.30 06/24$1.38–$4.10$3.30--
$125.00Sep 18$1.15$1.60$1.38--$1.38–$1.38—$1.1540
$105.00Aug 21$10.00$13.00$11.50$5.70 07/27$2.83–$11.50$10.0011
$105.00Sep 18$11.00$14.00$12.50$9.50 07/28$4.20–$12.50$11.00--
$105.00Nov 20$13.90$16.80$15.35$6.20 07/14$5.50–$15.35$13.90--
$130.00Aug 21$0.00$0.75$0.38$0.03 07/22$0.10–$0.78$0.03--
$130.00Nov 20$1.55$4.20$2.88$0.75 07/13$1.20–$2.88$1.55--
$130.00Feb 19$3.60$6.90$5.25$2.00 07/14$1.88–$5.25$3.60--
$100.00Aug 21$14.80$17.80$16.30$9.97 07/29$5.90–$16.30$14.80--
$100.00Sep 18$16.00$18.50$17.25$11.65 07/29$6.00–$17.25$16.00--
$100.00Nov 20$17.10$20.40$18.75$14.08 07/06$8.00–$18.75$17.10--
$100.00Feb 19$19.10$22.60$20.85$16.13 07/06$10.75–$20.85$19.10--
$135.00Nov 20$0.25$3.60$1.93$1.40 06/29$1.18–$2.40$1.40--
$135.00Feb 19$2.15$5.70$3.93$1.40 07/21$1.55–$3.93$2.15--
$95.00Aug 21$19.70$22.70$21.20$10.15 07/20$8.80–$21.20$19.70--
$95.00Sep 18$20.00$23.20$21.60$11.00 07/20$9.90–$21.60$20.00--
$140.00Nov 20$0.00$3.20$1.60$1.32 06/25$1.00–$2.40$1.32--
$140.00Feb 19$0.95$4.40$2.68$2.47 06/22$1.40–$2.68$2.47--
$90.00Aug 21$24.60$27.70$26.15$18.00 07/22$12.85–$26.15$24.60--
$90.00Nov 20$26.30$29.10$27.70$20.65 06/22$14.90–$27.70$26.30--
$90.00Feb 19$27.40$30.80$29.10$20.26 07/22$16.90–$29.10$27.40--
$145.00Feb 19$0.15$3.60$1.88$0.75 07/20$0.70–$1.90$0.75--
$85.00Nov 20$30.70$33.40$32.05$23.35 07/22$19.75–$32.05$30.70--
$80.00Nov 20$35.40$38.70$37.05$32.10 06/25$23.50–$37.05$35.40--
$80.00Feb 19$36.40$39.60$38.00$30.53 06/22$24.60–$38.00$36.40--
$160.00Feb 19$0.00$2.60$1.30$0.40 06/18$0.38–$1.38$0.40--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.45$2.00$1.23$8.88 07/21$1.23–$9.80$1.23--
$110.00Sep 18$1.10$3.50$2.30$3.80 07/28$2.30–$9.40$2.30--
$105.00Aug 21$0.00$0.80$0.40$2.00 07/29$0.40–$6.95$0.40--
$105.00Feb 19$3.60$6.60$5.10$6.20 07/28$5.10–$10.45$5.10--
$100.00Aug 21$0.00$2.35$1.18$2.19 07/23$1.18–$4.15$1.18--
$100.00Sep 18$0.00$1.50$0.75$3.87 07/20$0.75–$4.40$0.75--
$100.00Nov 20$1.30$3.90$2.60$4.25 06/16$2.60–$6.55$2.60--
$100.00Feb 19$2.15$5.20$3.68$7.30 07/23$3.68–$8.00$3.68--
$95.00Aug 21$0.00$0.75$0.38$0.35 07/28$0.38–$2.17$0.35--
$95.00Nov 20$0.75$2.55$1.65$3.90 07/08$1.65–$4.50$1.65--
$90.00Aug 21$0.00$0.20$0.10$0.30 07/30$0.05–$1.42$0.10--
$90.00Sep 18$0.00$0.90$0.45$1.00 07/23$0.45–$1.65$0.45--
$90.00Nov 20$0.45$2.00$1.23$2.95 07/20$1.23–$3.30$1.23--
$90.00Feb 19$0.50$3.70$2.10$3.90 07/20$2.10–$4.75$2.10--
$85.00Aug 21$0.00$0.75$0.38$0.15 07/22$0.15–$1.55$0.15--
$85.00Sep 18$0.00$0.75$0.38$0.80 07/16$0.38–$1.55$0.38--
$85.00Nov 20$0.00$1.45$0.73$1.30 07/17$0.73–$2.28$0.73--
$80.00Aug 21$0.00$0.75$0.38$0.20 07/23$0.05–$1.40$0.20--
$80.00Nov 20$0.00$2.70$1.35$1.00 06/29$1.18–$1.90$1.00--
$80.00Feb 19$0.00$3.20$1.60$2.15 07/08$1.60–$2.43$1.60--
$75.00Aug 21$0.00$0.75$0.38$0.03 07/22$0.15–$1.30$0.03--
$75.00Feb 19$0.25$3.10$1.68$1.45 07/08$1.15–$2.08$1.45--
$70.00Feb 19$0.00$2.85$1.43$1.38 07/13$0.90–$1.90$1.38--
$65.00Feb 19$0.00$2.70$1.35$0.80 07/14$1.20–$1.70$0.80--
$60.00Feb 19$0.00$2.55$1.27$0.70 07/14$0.73–$1.55$0.70--
$55.00Feb 19$0.00$2.45$1.23$0.60 07/14$1.05–$1.43$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 4
Put/Call Ratio 0.11
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 5
Put/Call Ratio 0.06
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 47
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All