Tour v490
RPM
RPM INTL INC
$115.09 +3.23%
(8/3 18:51) ◀
|
Tuesday, August 4, 2026 (7:08pm)
January 2026
|
▶ (8/5 19:10)
◀ 8/4 19:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 94
Calls: 89 (95%)
Puts: 5 (5%)
Prior (08/03) 11
Calls: 3 (27%)
Puts: 8 (73%)
Current vs Prior +754.55%
Calls: +2866.67% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 89
Calls: 47 (53%)
Puts: 42 (47%)
Prior 7-Day Average 17
Calls: 6 (53%)
Puts: 6 (47%)
Current vs Prior 7-Day Avg +428.09%
Calls: +1225.53%
Puts: -16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $30.2K
Calls: $30.2K (100%)
Puts: $50 (0%)
Prior (08/03) $4.8K
Calls: $4.4K (92%)
Puts: $373 (8%)
Current vs Prior +533.52%
Calls: +586.14%
Puts: -86.60%
Prior 7-Day Total $31.8K
Calls: $27.0K (85%)
Puts: $4.7K (15%)
Prior 7-Day Average $6.4K
Calls: $3.9K (85%)
Puts: $678 (15%)
Current vs Prior 7-Day Avg +375.37%
Calls: +681.13%
Puts: -92.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.06
Prior (08/03) 2.67
Current vs Prior -97.89%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -95.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 311
Calls: 207 (67%)
Puts: 104 (33%)
Prior (08/03) 14
Calls: 6 (43%)
Puts: 8 (57%)
Current vs Prior +2121.43%
Prior 7-Day Total 437
Calls: 282 (65%)
Puts: 155 (35%)
Prior 7-Day Average 72
Calls: 70 (69%)
Puts: 31 (31%)
Current vs Prior 7-Day Avg +327.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.19% | 10.99%
Prior 8.16% | 10.90%
Current vs Prior +0.38% | +0.86%
Prior 7-Day Avg 8.66% | 11.48%
Current vs 7-Day Avg -5.40% | -4.25%
Prior 7-Day Eod 8.16% | 10.90%
Current vs 7-Day Eod +0.38% | +0.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Prior 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($30.2K) vs puts ($50). Massive premium surge with dollar volume up 534% vs prior. Dollar volume significantly above 7-day average (375% higher). Unusually high activity with volume up 755% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1818.6021.50$20.0514.5%10.94--
$100.00Aug 2113.5015.80$14.6515.7%40.8737
$110.00Aug 215.607.00$6.3022.2%10.71170
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 53, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.551.90$1.23109.8%400.20--
$100.00Aug 2113.5015.80$14.6515.7%40.8737
$120.00Aug 210.402.35$1.38141.3%20.27--
$110.00Aug 215.607.00$6.3022.2%10.71170
$95.00Sep 1818.6021.50$20.0514.5%10.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.000.20$0.10200.0%50.02104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.03, avg 0.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$4.92$5.08$4.921.03$114.92
$95.00$125.00Sep 18$18.82$11.18$18.820.59$113.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.06, avg 2.57)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$8.35$8.35$1.655.06$108.35
$95.00$125.00Sep 18$18.82$18.82$11.181.68$113.82
$110.00$120.00Aug 21$4.92$4.92$5.080.97$114.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.92, cheapest $3.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$110.00$120.00Aug 21$3.43$6.571.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $17.59, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$125.001:2Sep 18$17.59$12.41
$100.00$110.001:2Aug 21$2.05$7.95
$110.00$120.001:2Aug 21$3.54$6.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.48%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$0.550.208.6%0.48%9.09%40--
$120.00Aug 21$0.400.274.3%0.35%4.61%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 46 vol/day, 64 traded recently)

RPM averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $9.97 on 07/29 (now $13.50/$15.80) — try a limit near $13.50. Also watch the $110.00 08-21 call last traded $2.93 on 07/29 (now $5.60/$7.00) — try a limit near $5.60. Most tradeable put: the $90.00 08-21 put last traded $0.30 on 07/30 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.95$4.00$2.98$1.83 07/17$0.63–$2.98$1.95--
$115.00Sep 18$3.60$5.50$4.55$2.50 07/29$1.23–$4.55$3.60--
$115.00Nov 20$7.30$9.00$8.15$4.44 07/30$3.13–$8.15$7.30--
$115.00Feb 19$9.20$12.80$11.00$6.89 07/30$4.15–$11.00$9.20--
$120.00Aug 21$0.40$2.35$1.38$0.77 07/28$0.40–$1.95$0.77--
$120.00Sep 18$1.35$3.80$2.58$3.30 07/28$0.83–$2.58$2.58--
$120.00Nov 20$3.80$6.80$5.30$2.50 07/22$1.75–$5.30$3.80--
$120.00Feb 19$6.80$10.00$8.40$7.20 07/28$3.15–$8.40$7.20--
$110.00Aug 21$5.60$7.00$6.30$2.93 07/29$1.20–$6.30$5.60170
$110.00Sep 18$6.80$9.50$8.15$4.00 07/22$2.30–$8.15$6.80--
$110.00Nov 20$9.50$12.10$10.80$4.60 07/16$3.78–$10.80$9.50--
$110.00Feb 19$12.00$15.00$13.50$7.01 07/23$6.00–$13.50$12.00--
$125.00Aug 21$0.00$0.95$0.48$0.57 07/14$0.18–$1.23$0.48--
$125.00Nov 20$2.75$4.50$3.63$3.30 06/24$1.38–$3.63$3.30--
$105.00Aug 21$9.40$11.40$10.40$5.70 07/27$2.83–$10.40$9.40--
$105.00Sep 18$10.40$12.80$11.60$9.50 07/28$4.20–$11.60$10.40--
$105.00Nov 20$12.90$15.70$14.30$6.20 07/14$5.50–$14.30$12.90--
$130.00Aug 21$0.00$0.75$0.38$0.03 07/22$0.10–$0.78$0.03--
$130.00Nov 20$1.20$3.90$2.55$0.75 07/13$1.20–$2.55$1.20--
$130.00Feb 19$3.30$6.40$4.85$2.00 07/14$1.88–$4.85$3.30--
$100.00Aug 21$13.50$15.80$14.65$9.97 07/29$5.90–$14.65$13.5037
$100.00Sep 18$14.10$16.80$15.45$11.65 07/29$6.00–$15.45$14.10--
$100.00Nov 20$17.60$18.70$18.15$14.08 07/06$8.00–$18.15$17.60--
$100.00Feb 19$18.00$20.90$19.45$16.13 07/06$10.75–$19.45$18.00--
$135.00Nov 20$0.45$3.40$1.93$1.40 06/29$1.18–$2.40$1.40--
$135.00Feb 19$1.90$4.90$3.40$1.40 07/21$1.55–$3.40$1.90--
$95.00Aug 21$18.30$20.80$19.55$10.15 07/20$8.80–$19.55$18.30--
$95.00Sep 18$18.60$21.50$20.05$11.00 07/20$9.90–$20.05$18.60--
$140.00Nov 20$0.20$2.60$1.40$1.32 06/25$1.00–$2.40$1.32--
$140.00Feb 19$0.80$4.10$2.45$2.47 06/22$1.40–$2.45$2.45--
$90.00Aug 21$23.80$25.60$24.70$18.00 07/22$12.85–$24.70$23.80--
$90.00Nov 20$24.60$27.50$26.05$20.65 06/22$14.90–$26.05$24.60--
$90.00Feb 19$26.40$29.30$27.85$20.26 07/22$16.90–$27.85$26.40--
$145.00Feb 19$0.10$3.70$1.90$0.75 07/20$0.70–$1.90$0.75--
$85.00Nov 20$29.20$32.20$30.70$23.35 07/22$19.75–$30.70$29.20--
$80.00Nov 20$34.00$37.00$35.50$32.10 06/25$23.50–$35.50$34.00--
$80.00Feb 19$35.00$38.20$36.60$30.53 06/22$24.60–$36.60$35.00--
$160.00Feb 19$0.00$0.75$0.38$0.40 06/18$0.38–$1.38$0.38--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.50$3.30$1.90$8.88 07/21$1.90–$9.80$1.90--
$110.00Sep 18$2.25$4.20$3.23$3.80 07/28$3.23–$9.40$3.23--
$105.00Aug 21$0.05$3.00$1.53$2.00 07/29$1.02–$6.95$1.53--
$105.00Feb 19$4.50$7.30$5.90$6.20 07/28$5.90–$10.45$5.90--
$100.00Aug 21$0.00$2.55$1.27$2.19 07/23$1.27–$4.15$1.27--
$100.00Sep 18$0.60$1.65$1.13$3.87 07/20$1.13–$4.40$1.13--
$100.00Nov 20$1.45$4.00$2.73$4.25 06/16$2.73–$6.55$2.73--
$100.00Feb 19$2.75$5.40$4.08$7.30 07/23$4.08–$8.00$4.08--
$95.00Aug 21$0.00$1.20$0.60$0.35 07/28$0.45–$2.23$0.35--
$95.00Nov 20$0.40$3.60$2.00$3.90 07/08$2.00–$4.50$2.00--
$90.00Aug 21$0.00$0.20$0.10$0.30 07/30$0.05–$1.42$0.10104
$90.00Sep 18$0.00$2.30$1.15$1.00 07/23$0.90–$1.65$1.00--
$90.00Nov 20$0.45$3.20$1.83$2.95 07/20$1.70–$3.30$1.83--
$90.00Feb 19$0.85$3.80$2.32$3.90 07/20$2.32–$4.75$2.32--
$85.00Aug 21$0.00$0.75$0.38$0.15 07/22$0.15–$1.55$0.15--
$85.00Sep 18$0.00$1.20$0.60$0.80 07/16$0.60–$1.55$0.60--
$85.00Nov 20$0.00$3.10$1.55$1.30 07/17$1.40–$2.28$1.30--
$80.00Aug 21$0.00$0.75$0.38$0.20 07/23$0.05–$1.40$0.20--
$80.00Nov 20$0.00$2.80$1.40$1.00 06/29$1.18–$1.90$1.00--
$80.00Feb 19$0.40$3.30$1.85$2.15 07/08$1.63–$2.68$1.85--
$75.00Aug 21$0.00$1.15$0.57$0.03 07/22$0.15–$1.30$0.03--
$75.00Feb 19$0.05$3.10$1.58$1.45 07/08$1.15–$2.33$1.45--
$70.00Feb 19$0.00$2.90$1.45$1.38 07/13$0.90–$1.90$1.38--
$65.00Feb 19$0.00$2.75$1.38$0.80 07/14$1.20–$1.70$0.80--
$60.00Feb 19$0.00$1.45$0.73$0.70 07/14$0.73–$1.55$0.70--
$55.00Feb 19$0.00$2.45$1.23$0.60 07/14$1.05–$1.43$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 5
Put/Call Ratio 0.06
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 42
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All