Tour v492
RPM
RPM INTL INC
$115.65 -0.92%
(8/5 19:10) ◀
|
Thursday, August 6, 2026 (7:08pm)
January 2026
|
▶
◀ 8/6 19:08

Option Volume

Detail
ℹ
Current (08/06) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (08/05) 42
Calls: 38 (90%)
Puts: 4 (10%)
Current vs Prior -23.81%
Calls: -15.79% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 220
Calls: 170 (77%)
Puts: 50 (23%)
Prior 7-Day Average 36
Calls: 24 (77%)
Puts: 7 (23%)
Current vs Prior 7-Day Avg -12.73%
Calls: +31.76%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $25.0K
Calls: $25.0K (100%)
Puts: -- (0%)
Prior (08/05) $25.4K
Calls: $24.9K (98%)
Puts: $484 (2%)
Current vs Prior -1.24%
Calls: +0.68%
Puts: -100.00%
Prior 7-Day Total $85.8K
Calls: $80.6K (94%)
Puts: $5.1K (6%)
Prior 7-Day Average $14.3K
Calls: $11.5K (94%)
Puts: $731 (6%)
Current vs Prior 7-Day Avg +75.22%
Calls: +117.41%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 220
Calls: 220 (100%)
Puts: -- (0%)
Prior (08/05) 333
Calls: 333 (100%)
Puts: -- (0%)
Current vs Prior -33.93%
Prior 7-Day Total 1,007
Calls: 772 (77%)
Puts: 235 (23%)
Prior 7-Day Average 167
Calls: 193 (80%)
Puts: 47 (20%)
Current vs Prior 7-Day Avg +31.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.78% | 10.25%
Prior 7.33% | 10.20%
Current vs Prior +6.24% | +0.50%
Prior 7-Day Avg 8.37% | 11.14%
Current vs 7-Day Avg -7.06% | -8.02%
Prior 7-Day Eod 7.33% | 10.20%
Current vs 7-Day Eod +6.24% | +0.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Prior 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($25.0K) vs puts (--). Dollar volume significantly above 7-day average (75% higher). Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.808.00$6.9031.9%50.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.808.00$6.9031.9%50.74--
$120.00Aug 210.353.20$1.78160.1%20.3250
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.95, avg 0.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$5.12$4.88$5.120.95$115.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.05, avg 1.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$5.12$5.12$4.881.05$115.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21$3.34$6.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.350.323.8%0.30%4.06%250

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 46 vol/day, 64 traded recently)

RPM averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $4.44 on 07/30 (now $7.50/$9.40) — try a limit near $7.50. Also watch the $115.00 02-19 call last traded $6.89 on 07/30 (now $9.10/$12.50) — try a limit near $9.10; the $120.00 02-19 call last traded $7.20 on 07/28 (now $6.80/$10.00) — try a limit near $7.20.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.00$4.90$3.45$1.83 07/17$0.63–$3.45$2.00--
$115.00Sep 18$4.10$6.50$5.30$2.50 07/29$1.23–$5.45$4.10--
$115.00Nov 20$7.50$9.40$8.45$4.44 07/30$3.13–$8.85$7.5090
$115.00Feb 19$9.10$12.50$10.80$6.89 07/30$4.15–$11.75$9.1018
$120.00Aug 21$0.35$3.20$1.78$0.77 07/28$0.40–$1.95$0.7750
$120.00Sep 18$2.05$3.10$2.58$3.30 07/28$0.83–$2.80$2.58--
$120.00Nov 20$4.10$6.90$5.50$2.50 07/22$1.75–$6.25$4.10--
$120.00Feb 19$6.80$10.00$8.40$7.20 07/28$3.15–$9.05$7.202
$110.00Aug 21$5.80$8.00$6.90$2.93 07/29$1.20–$6.95$5.80--
$110.00Sep 18$7.30$9.70$8.50$4.00 07/22$2.30–$8.90$7.30--
$110.00Nov 20$9.90$12.90$11.40$4.60 07/16$3.78–$11.95$9.90--
$110.00Feb 19$11.90$15.30$13.60$7.01 07/23$6.00–$14.45$11.90--
$125.00Aug 21$0.00$0.80$0.40$0.57 07/14$0.18–$1.20$0.40--
$125.00Nov 20$2.45$5.70$4.08$3.30 06/24$1.38–$4.10$3.30--
$105.00Aug 21$10.30$12.30$11.30$5.70 07/27$2.83–$11.50$10.30--
$105.00Sep 18$11.40$13.50$12.45$9.50 07/28$4.20–$12.50$11.40--
$105.00Nov 20$13.10$16.10$14.60$6.20 07/14$5.50–$15.35$13.10--
$130.00Aug 21$0.00$1.40$0.70$0.03 07/22$0.10–$0.78$0.03--
$130.00Nov 20$0.95$4.00$2.48$0.75 07/13$1.20–$2.88$0.95--
$130.00Feb 19$3.40$6.40$4.90$2.00 07/14$1.88–$5.25$3.40--
$100.00Aug 21$15.20$17.50$16.35$9.97 07/29$5.90–$16.35$15.20--
$100.00Sep 18$15.80$18.50$17.15$11.65 07/29$6.00–$17.25$15.80--
$100.00Nov 20$16.90$19.70$18.30$14.08 07/06$8.00–$18.75$16.90--
$100.00Feb 19$18.90$22.00$20.45$16.13 07/06$10.75–$20.85$18.90--
$135.00Nov 20$0.55$3.50$2.03$1.40 06/29$1.18–$2.40$1.40--
$135.00Feb 19$2.05$5.10$3.58$1.40 07/21$1.55–$3.93$2.05--
$95.00Aug 21$19.80$22.70$21.25$10.15 07/20$8.80–$21.25$19.80--
$95.00Sep 18$20.60$23.10$21.85$11.00 07/20$9.90–$21.85$20.60--
$140.00Nov 20$0.20$3.20$1.70$1.32 06/25$1.00–$2.40$1.32--
$140.00Feb 19$0.80$3.90$2.35$2.47 06/22$1.40–$2.68$2.35--
$90.00Aug 21$24.80$27.60$26.20$18.00 07/22$12.85–$26.20$24.80--
$90.00Nov 20$26.30$28.30$27.30$20.65 06/22$14.90–$27.70$26.30--
$90.00Feb 19$27.30$30.40$28.85$20.26 07/22$16.90–$29.10$27.30--
$145.00Feb 19$0.20$3.10$1.65$0.75 07/20$0.70–$1.90$0.75--
$85.00Nov 20$30.90$33.50$32.20$23.35 07/22$19.75–$32.20$30.90--
$80.00Nov 20$35.40$38.40$36.90$32.10 06/25$23.50–$37.05$35.40--
$80.00Feb 19$36.40$39.30$37.85$30.53 06/22$24.60–$38.00$36.40--
$160.00Feb 19$0.35$1.05$0.70$0.40 06/18$0.38–$1.38$0.4060
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.30$2.90$1.60$8.88 07/21$1.23–$9.80$1.60--
$110.00Sep 18$1.10$3.70$2.40$3.80 07/28$2.30–$9.40$2.40--
$105.00Aug 21$0.00$0.95$0.48$2.00 07/29$0.40–$6.95$0.48--
$105.00Feb 19$3.40$6.80$5.10$6.20 07/28$5.10–$10.45$5.10--
$100.00Aug 21$0.00$0.95$0.48$2.19 07/23$0.48–$4.15$0.48--
$100.00Sep 18$0.00$2.75$1.38$3.87 07/20$0.75–$4.40$1.38--
$100.00Nov 20$0.65$3.90$2.28$4.25 06/16$2.28–$6.55$2.28--
$100.00Feb 19$2.10$5.30$3.70$7.30 07/23$3.68–$8.00$3.70--
$95.00Aug 21$0.00$0.75$0.38$0.35 07/28$0.38–$2.17$0.35--
$95.00Nov 20$0.65$3.50$2.08$3.90 07/08$1.65–$4.50$2.08--
$90.00Aug 21$0.00$0.15$0.08$0.30 07/30$0.05–$1.42$0.08--
$90.00Sep 18$0.00$2.25$1.13$1.00 07/23$0.45–$1.65$1.00--
$90.00Nov 20$0.45$3.20$1.83$2.95 07/20$1.23–$3.30$1.83--
$90.00Feb 19$0.50$3.70$2.10$3.90 07/20$2.10–$4.75$2.10--
$85.00Aug 21$0.00$0.75$0.38$0.15 07/22$0.15–$1.55$0.15--
$85.00Sep 18$0.00$0.75$0.38$0.80 07/16$0.38–$1.55$0.38--
$85.00Nov 20$0.20$2.90$1.55$1.30 07/17$0.73–$2.28$1.30--
$80.00Aug 21$0.00$0.75$0.38$0.20 07/23$0.05–$1.40$0.20--
$80.00Nov 20$0.00$2.70$1.35$1.00 06/29$1.18–$1.90$1.00--
$80.00Feb 19$0.30$3.20$1.75$2.15 07/08$1.60–$2.43$1.75--
$75.00Aug 21$0.00$0.75$0.38$0.03 07/22$0.15–$1.30$0.03--
$75.00Feb 19$0.10$3.00$1.55$1.45 07/08$1.15–$2.08$1.45--
$70.00Feb 19$0.00$2.90$1.45$1.38 07/13$0.90–$1.90$1.38--
$65.00Feb 19$0.00$2.75$1.38$0.80 07/14$1.20–$1.70$0.80--
$60.00Feb 19$0.00$2.30$1.15$0.70 07/14$0.73–$1.55$0.70--
$55.00Feb 19$0.00$1.95$0.98$0.60 07/14$0.98–$1.43$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 4
Put/Call Ratio 0.11
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 170
Total Puts 50
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All