Tour v487
RPM
RPM INTL INC
$111.49 +4.13%
$111.11 (-0.34%)🌙
as of 08/03 06:51 PM
(7/31 19:05) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶ (8/4 19:08)
◀ 8/3 18:51 ▶

Option Volume

Detail
ℹ
Current (08/03) 11
Calls: 3 (27%)
Puts: 8 (73%)
Prior (07/31) --
Calls: 10 (30%)
Puts: 23 (70%)
Current vs Prior +0.00%
Calls: -70.00% (Calls)
Puts: -65.22% (Puts)
Prior 7-Day Total 162
Calls: 89 (55%)
Puts: 73 (45%)
Prior 7-Day Average 32
Calls: 12 (55%)
Puts: 10 (45%)
Current vs Prior 7-Day Avg -66.05%
Calls: -76.40%
Puts: -23.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.8K
Calls: $4.4K (92%)
Puts: $373 (8%)
Prior (07/31) --
Calls: $6.0K (91%)
Puts: $575 (9%)
Current vs Prior +0.00%
Calls: -26.13%
Puts: -35.13%
Prior 7-Day Total $47.0K
Calls: $37.2K (79%)
Puts: $9.8K (21%)
Prior 7-Day Average $9.4K
Calls: $5.3K (79%)
Puts: $1.4K (21%)
Current vs Prior 7-Day Avg -49.30%
Calls: -17.37%
Puts: -73.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.67
Prior (07/31) 1.00
Current vs Prior +166.67%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +203.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 14
Calls: 6 (43%)
Puts: 8 (57%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 839
Calls: 485 (58%)
Puts: 354 (42%)
Prior 7-Day Average 139
Calls: 121 (63%)
Puts: 70 (37%)
Current vs Prior 7-Day Avg -89.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.16% | 10.90%
Prior 8.83% | 11.25%
Current vs Prior -7.52% | -3.17%
Prior 7-Day Avg 8.73% | 11.56%
Current vs 7-Day Avg -6.54% | -5.71%
Prior 7-Day Eod 8.83% | 11.25%
Current vs 7-Day Eod -7.52% | -3.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Prior 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.4K) vs puts ($373). Extreme bearish P/C ratio of 2.67 - heavy put buying. P/C ratio rising 167% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.000.10$0.05200.0%30.01--
$105.00Aug 210.151.90$1.02171.6%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 24.77, avg 24.77)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$80.00Aug 21$0.97$24.03$0.9724.77$104.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$80.00Aug 21$0.97$0.97$24.030.04$104.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.92, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$80.001:2Aug 21$0.92$24.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 46 vol/day, 64 traded recently)

RPM averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $14.08 on 07/06 (now $13.40/$15.90) — try a limit near $14.08. Most tradeable put: the $75.00 08-21 put last traded $0.03 on 07/22 (now $0.00/$0.40) — try a limit near $0.03.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.90$4.80$3.85$2.93 07/29$1.20–$4.55$2.93--
$110.00Sep 18$4.30$6.90$5.60$4.00 07/22$2.30–$6.20$4.30--
$110.00Nov 20$7.00$10.00$8.50$4.60 07/16$3.78–$8.65$7.00--
$110.00Feb 19$9.70$12.50$11.10$7.01 07/23$6.00–$11.55$9.70--
$115.00Aug 21$0.95$3.50$2.23$1.83 07/17$0.63–$2.58$1.83--
$115.00Sep 18$1.70$4.20$2.95$2.50 07/29$1.23–$3.60$2.50--
$115.00Nov 20$5.30$7.40$6.35$4.44 07/30$3.13–$6.35$5.30--
$115.00Feb 19$7.40$10.30$8.85$6.89 07/30$4.15–$9.25$7.40--
$105.00Aug 21$7.10$8.50$7.80$5.70 07/27$2.83–$7.90$7.10--
$105.00Sep 18$8.30$9.80$9.05$9.50 07/28$4.20–$9.55$9.05--
$105.00Nov 20$10.90$12.00$11.45$6.20 07/14$5.50–$11.75$10.90--
$120.00Aug 21$0.00$2.70$1.35$0.77 07/28$0.40–$1.95$0.77--
$120.00Sep 18$0.05$3.20$1.63$3.30 07/28$0.83–$1.80$1.63--
$120.00Nov 20$2.40$5.50$3.95$2.50 07/22$1.75–$4.20$2.50--
$120.00Feb 19$5.40$8.30$6.85$7.20 07/28$3.15–$7.25$6.85--
$100.00Aug 21$10.50$12.50$11.50$9.97 07/29$5.90–$11.85$10.50--
$100.00Sep 18$11.60$14.10$12.85$11.65 07/29$6.00–$13.65$11.65--
$100.00Nov 20$13.40$15.90$14.65$14.08 07/06$8.00–$15.25$14.086
$100.00Feb 19$15.80$18.60$17.20$16.13 07/06$10.75–$17.70$16.13--
$125.00Aug 21$0.00$0.95$0.48$0.57 07/14$0.18–$1.23$0.48--
$125.00Nov 20$1.05$4.20$2.63$3.30 06/24$1.38–$2.85$2.63--
$95.00Aug 21$14.70$17.70$16.20$10.15 07/20$8.80–$17.05$14.70--
$95.00Sep 18$15.10$18.20$16.65$11.00 07/20$9.90–$17.65$15.10--
$130.00Aug 21$0.00$0.20$0.10$0.03 07/22$0.10–$0.78$0.03--
$130.00Nov 20$0.20$3.40$1.80$0.75 07/13$1.20–$2.00$0.75--
$130.00Feb 19$2.30$4.90$3.60$2.00 07/14$1.88–$3.60$2.30--
$90.00Aug 21$19.60$23.00$21.30$18.00 07/22$12.85–$21.85$19.60--
$90.00Nov 20$20.90$24.30$22.60$20.65 06/22$14.90–$23.80$20.90--
$90.00Feb 19$22.70$25.90$24.30$20.26 07/22$16.90–$25.10$22.70--
$135.00Nov 20$0.00$3.10$1.55$1.40 06/29$1.18–$2.40$1.40--
$135.00Feb 19$1.20$4.20$2.70$1.40 07/21$1.55–$2.70$1.40--
$85.00Nov 20$25.60$28.90$27.25$23.35 07/22$19.75–$28.20$25.60--
$140.00Nov 20$0.00$2.70$1.35$1.32 06/25$1.00–$2.40$1.32--
$140.00Feb 19$0.35$3.60$1.98$2.47 06/22$1.40–$2.13$1.98--
$80.00Nov 20$30.40$33.70$32.05$32.10 06/25$23.50–$32.85$32.05--
$80.00Feb 19$31.30$34.50$32.90$30.53 06/22$24.60–$33.65$31.30--
$145.00Feb 19$0.00$3.30$1.65$0.75 07/20$0.70–$1.90$0.75--
$160.00Feb 19$0.00$2.10$1.05$0.40 06/18$0.65–$1.45$0.40--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.95$4.10$3.03$8.88 07/21$2.60–$9.80$3.03--
$110.00Sep 18$3.10$5.30$4.20$3.80 07/28$4.05–$9.40$3.80--
$105.00Aug 21$0.15$1.90$1.02$2.00 07/29$1.02–$6.95$1.02--
$105.00Feb 19$6.20$8.00$7.10$6.20 07/28$6.30–$10.45$6.20--
$100.00Aug 21$0.10$2.55$1.33$2.19 07/23$1.30–$4.15$1.33--
$100.00Sep 18$0.00$3.10$1.55$3.87 07/20$1.55–$4.40$1.55--
$100.00Nov 20$1.90$4.80$3.35$4.25 06/16$3.23–$6.55$3.35--
$100.00Feb 19$4.10$5.40$4.75$7.30 07/23$4.70–$8.00$4.75--
$95.00Aug 21$0.00$2.65$1.33$0.35 07/28$0.45–$2.23$0.35--
$95.00Nov 20$0.80$3.60$2.20$3.90 07/08$2.20–$4.50$2.20--
$90.00Aug 21$0.00$0.10$0.05$0.30 07/30$0.05–$1.42$0.05--
$90.00Sep 18$0.00$2.30$1.15$1.00 07/23$0.90–$1.65$1.00--
$90.00Nov 20$0.20$3.20$1.70$2.95 07/20$1.70–$3.30$1.70--
$90.00Feb 19$0.90$3.90$2.40$3.90 07/20$2.40–$4.75$2.40--
$85.00Aug 21$0.00$2.35$1.18$0.15 07/22$0.15–$1.55$0.15--
$85.00Sep 18$0.00$2.55$1.27$0.80 07/16$0.68–$1.55$0.80--
$85.00Nov 20$0.00$2.80$1.40$1.30 07/17$1.40–$2.28$1.30--
$80.00Aug 21$0.00$0.10$0.05$0.20 07/23$0.05–$1.40$0.05--
$80.00Nov 20$0.15$2.90$1.53$1.00 06/29$0.85–$1.90$1.00--
$80.00Feb 19$0.05$3.20$1.63$2.15 07/08$1.63–$2.68$1.63--
$75.00Aug 21$0.00$0.40$0.20$0.03 07/22$0.15–$1.30$0.038
$75.00Feb 19$0.05$3.00$1.53$1.45 07/08$1.15–$2.33$1.45--
$70.00Feb 19$0.00$2.85$1.43$1.38 07/13$0.90–$1.90$1.38--
$65.00Feb 19$0.00$2.70$1.35$0.80 07/14$1.20–$1.70$0.80--
$60.00Feb 19$0.00$2.55$1.27$0.70 07/14$0.70–$1.55$0.70--
$55.00Feb 19$0.00$2.45$1.23$0.60 07/14$0.57–$1.43$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 23
Put/Call Ratio 1.00
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 73
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All