Tour v477
RPM
RPM INTL INC
$107.07 -0.70%
(7/30 19:27) ◀
|
Friday, July 31, 2026 (7:05pm)
January 2026
|
▶ (8/3 18:51)
◀ 7/31 19:05 ▶

Option Volume

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 33
Calls: 10 (30%)
Puts: 23 (70%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 355
Calls: 224 (63%)
Puts: 131 (37%)
Prior 7-Day Average 59
Calls: 32 (63%)
Puts: 18 (37%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) $6.5K
Calls: $6.0K (91%)
Puts: $575 (9%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $112.5K
Calls: $95.6K (85%)
Puts: $16.9K (15%)
Prior 7-Day Average $18.7K
Calls: $13.7K (85%)
Puts: $2.4K (15%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) 2.30
Current vs Prior -56.52%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +25.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 92
Calls: -- (0%)
Puts: 92 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 2,345
Calls: 1,648 (70%)
Puts: 697 (30%)
Prior 7-Day Average 335
Calls: 329 (74%)
Puts: 116 (26%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.83% | 11.25%
Prior 8.62% | 11.64%
Current vs Prior +2.33% | -3.30%
Prior 7-Day Avg 8.85% | 11.66%
Current vs 7-Day Avg -0.25% | -3.47%
Prior 7-Day Eod 8.62% | 11.64%
Current vs 7-Day Eod +2.33% | -3.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Prior 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 57% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 53 vol/day, 60 traded recently)

RPM averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$3.50$5.60$4.55$2.50 07/23$2.83–$7.90$3.50--
$105.00Sep 18$4.80$7.50$6.15$6.05 07/22$4.20–$9.55$6.05--
$105.00Nov 20$7.10$10.30$8.70$6.20 07/14$5.50–$11.75$7.10--
$110.00Aug 21$0.80$3.80$2.30$0.95 07/23$1.20–$4.75$0.95--
$110.00Sep 18$2.05$4.90$3.48$4.00 07/22$2.30–$6.20$3.48--
$110.00Nov 20$5.00$7.70$6.35$4.60 07/16$3.78–$8.70$5.00--
$110.00Feb 19$7.00$10.20$8.60$7.01 07/23$6.00–$11.55$7.01--
$100.00Aug 21$6.50$9.30$7.90$5.15 07/23$5.90–$12.15$6.50--
$100.00Nov 20$10.40$13.20$11.80$14.08 07/06$8.00–$15.25$11.80--
$100.00Feb 19$12.60$15.30$13.95$16.13 07/06$10.75–$17.70$13.95--
$115.00Aug 21$0.00$2.95$1.48$1.83 07/17$0.63–$2.98$1.48--
$115.00Sep 18$0.30$3.60$1.95$1.40 07/16$1.23–$3.60$1.40--
$115.00Nov 20$3.50$5.20$4.35$3.64 07/14$3.13–$6.65$3.64--
$115.00Feb 19$4.80$7.90$6.35$5.31 07/23$4.15–$9.25$5.31--
$95.00Aug 21$11.20$14.10$12.65$10.15 07/20$8.80–$17.05$11.20--
$95.00Sep 18$12.30$14.90$13.60$11.00 07/20$9.90–$17.65$12.30--
$120.00Aug 21$0.00$1.80$0.90$0.40 07/17$0.40–$1.95$0.40--
$120.00Nov 20$1.20$4.20$2.70$2.50 07/22$1.75–$4.25$2.50--
$90.00Aug 21$15.80$18.70$17.25$18.00 07/22$12.85–$21.85$17.25--
$90.00Nov 20$19.10$20.50$19.80$20.65 06/22$14.90–$23.80$19.80--
$90.00Feb 19$19.10$22.90$21.00$20.26 07/22$16.90–$25.10$20.26--
$125.00Aug 21$0.00$1.95$0.98$0.57 07/14$0.18–$1.23$0.57--
$125.00Nov 20$0.10$3.60$1.85$3.30 06/24$1.38–$2.95$1.85--
$85.00Nov 20$22.10$25.00$23.55$23.35 07/22$19.75–$28.20$23.35--
$130.00Aug 21$0.00$0.20$0.10$0.03 07/22$0.10–$1.23$0.03--
$130.00Nov 20$0.00$2.95$1.48$0.75 07/13$1.20–$2.40$0.75--
$130.00Feb 19$0.70$4.10$2.40$2.00 07/14$1.88–$3.78$2.00--
$80.00Nov 20$26.70$29.60$28.15$32.10 06/25$23.50–$32.85$28.15--
$80.00Feb 19$27.60$31.40$29.50$30.53 06/22$24.60–$33.65$29.50--
$135.00Nov 20$0.00$2.65$1.33$1.40 06/29$1.18–$2.40$1.33--
$135.00Feb 19$0.05$3.60$1.83$1.40 07/21$1.55–$2.65$1.40--
$140.00Nov 20$0.00$2.40$1.20$1.32 06/25$1.00–$2.40$1.20--
$140.00Feb 19$0.00$3.30$1.65$2.47 06/22$1.40–$2.28$1.65--
$145.00Feb 19$0.00$2.90$1.45$0.75 07/20$0.70–$2.00$0.75--
$160.00Feb 19$0.00$2.30$1.15$0.40 06/18$0.65–$1.45$0.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.60$3.70$2.15$5.70 07/21$1.10–$6.95$2.15--
$105.00Feb 19$6.20$9.20$7.70$9.50 07/23$6.30–$10.45$7.70--
$110.00Aug 21$3.50$6.30$4.90$8.88 07/21$2.60–$9.80$4.90--
$100.00Aug 21$0.10$3.00$1.55$2.19 07/23$1.30–$4.15$1.55--
$100.00Sep 18$0.70$3.70$2.20$3.87 07/20$1.67–$4.40$2.20--
$100.00Nov 20$2.50$5.60$4.05$4.25 06/16$3.23–$6.55$4.05--
$100.00Feb 19$5.30$6.50$5.90$7.30 07/23$4.70–$8.00$5.90--
$95.00Aug 21$0.00$2.70$1.35$1.02 07/23$0.45–$2.23$1.02--
$95.00Nov 20$1.30$4.30$2.80$3.90 07/08$2.35–$4.50$2.80--
$90.00Aug 21$0.05$0.45$0.25$0.50 07/23$0.15–$1.42$0.25--
$90.00Sep 18$0.05$2.00$1.02$1.00 07/23$0.90–$1.65$1.00--
$90.00Nov 20$0.50$3.70$2.10$2.95 07/20$1.80–$3.30$2.10--
$90.00Feb 19$1.50$4.60$3.05$3.90 07/20$2.58–$4.75$3.05--
$85.00Aug 21$0.00$0.55$0.28$0.15 07/22$0.15–$1.55$0.15--
$85.00Sep 18$0.00$2.70$1.35$0.80 07/16$0.68–$1.55$0.80--
$85.00Nov 20$0.60$3.40$2.00$1.30 07/17$1.40–$2.28$1.30--
$80.00Aug 21$0.05$2.20$1.13$0.20 07/23$0.13–$1.40$0.20--
$80.00Nov 20$0.00$3.20$1.60$1.00 06/29$0.85–$1.90$1.00--
$80.00Feb 19$0.20$3.50$1.85$2.15 07/08$1.65–$2.68$1.85--
$75.00Aug 21$0.00$2.15$1.08$0.03 07/22$0.15–$1.30$0.03--
$75.00Feb 19$0.00$2.30$1.15$1.45 07/08$1.15–$2.33$1.15--
$70.00Feb 19$0.00$1.80$0.90$1.38 07/13$0.90–$1.90$0.90--
$65.00Feb 19$0.00$2.85$1.43$0.80 07/14$0.80–$1.70$0.80--
$60.00Feb 19$0.00$2.70$1.35$0.70 07/14$0.70–$1.55$0.70--
$55.00Feb 19$0.00$2.55$1.27$0.60 07/14$0.57–$1.43$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 23
Put/Call Ratio 2.30
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 224
Total Puts 131
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All