Tour v473
RPM
RPM INTL INC
$107.83 -0.50%
(7/29 19:06) ◀
|
Thursday, July 30, 2026 (7:27pm)
January 2026
|
▶ (7/31 19:05)
◀ 7/30 19:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 33
Calls: 10 (30%)
Puts: 23 (70%)
Prior (07/29) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior +230.00%
Calls: +42.86% (Calls)
Puts: +666.67% (Puts)
Prior 7-Day Total 443
Calls: 271 (61%)
Puts: 172 (39%)
Prior 7-Day Average 73
Calls: 38 (61%)
Puts: 24 (39%)
Current vs Prior 7-Day Avg -55.30%
Calls: -74.17%
Puts: -6.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.5K
Calls: $6.0K (91%)
Puts: $575 (9%)
Prior (07/29) $4.1K
Calls: $3.5K (86%)
Puts: $576 (14%)
Current vs Prior +60.48%
Calls: +70.49%
Puts: -0.17%
Prior 7-Day Total $138.4K
Calls: $105.0K (76%)
Puts: $33.4K (24%)
Prior 7-Day Average $23.1K
Calls: $15.0K (76%)
Puts: $4.8K (24%)
Current vs Prior 7-Day Avg -71.71%
Calls: -60.32%
Puts: -87.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.30
Prior (07/29) 0.43
Current vs Prior +436.67%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +265.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 92
Calls: -- (0%)
Puts: 92 (100%)
Prior (07/29) 25
Calls: -- (0%)
Puts: 25 (100%)
Current vs Prior +268.00%
Prior 7-Day Total 3,676
Calls: 2,772 (75%)
Puts: 904 (25%)
Prior 7-Day Average 525
Calls: 462 (75%)
Puts: 150 (25%)
Current vs Prior 7-Day Avg -82.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.62% | 11.64%
Prior 8.98% | 12.00%
Current vs Prior -3.94% | -2.98%
Prior 7-Day Avg 9.27% | 11.81%
Current vs 7-Day Avg -6.96% | -1.46%
Prior 7-Day Eod 8.98% | 12.00%
Current vs 7-Day Eod -3.94% | -2.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Prior 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.81% | 20.29%
Calls: 35.76% | 19.76%
Puts: 17.86% | 20.82%
Current vs 7-Day Avg +8.50% | +0.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($6.0K) vs puts ($575). Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 230% vs prior - elevated interest. Extreme bearish P/C ratio of 2.30 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 23, top 23)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.050.45$0.25160.0%230.0592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 53 vol/day, 60 traded recently)

RPM averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $90.00 08-21 put last traded $0.50 on 07/23 (now $0.05/$0.45) — try a limit near $0.25.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.25$3.70$2.48$0.95 07/23$1.20–$6.40$1.25--
$110.00Sep 18$2.60$5.30$3.95$4.00 07/22$2.30–$6.20$3.95--
$110.00Nov 20$5.00$8.50$6.75$4.60 07/16$3.78–$9.70$5.00--
$110.00Feb 19$7.70$10.60$9.15$7.01 07/23$6.00–$11.70$7.70--
$105.00Aug 21$3.70$5.80$4.75$2.50 07/23$2.83–$9.35$3.70--
$105.00Sep 18$5.40$8.20$6.80$6.05 07/22$4.20–$9.55$6.05--
$105.00Nov 20$7.40$10.70$9.05$6.20 07/14$5.50–$12.35$7.40--
$115.00Aug 21$0.00$1.95$0.98$1.83 07/17$0.63–$3.93$0.98--
$115.00Sep 18$0.95$3.70$2.33$1.40 07/16$1.23–$3.60$1.40--
$115.00Nov 20$3.80$5.30$4.55$3.64 07/14$3.13–$7.45$3.80--
$115.00Feb 19$6.00$8.70$7.35$5.31 07/23$4.15–$9.25$6.00--
$100.00Aug 21$7.60$9.80$8.70$5.15 07/23$5.90–$13.25$7.60--
$100.00Nov 20$10.90$14.00$12.45$14.08 07/06$8.00–$15.70$12.45--
$100.00Feb 19$13.40$16.50$14.95$16.13 07/06$10.75–$17.90$14.95--
$120.00Aug 21$0.00$0.80$0.40$0.40 07/17$0.40–$1.95$0.40--
$120.00Nov 20$1.30$4.30$2.80$2.50 07/22$1.75–$5.10$2.50--
$95.00Aug 21$12.20$14.40$13.30$10.15 07/20$8.80–$17.40$12.20--
$95.00Sep 18$12.90$15.70$14.30$11.00 07/20$9.90–$17.65$12.90--
$125.00Aug 21$0.00$1.95$0.98$0.57 07/14$0.18–$1.45$0.57--
$125.00Nov 20$0.20$3.70$1.95$3.30 06/24$1.38–$3.35$1.95--
$90.00Aug 21$16.20$19.30$17.75$18.00 07/22$12.85–$22.30$17.75--
$90.00Nov 20$18.80$22.40$20.60$20.65 06/22$14.90–$23.80$20.60--
$90.00Feb 19$20.50$24.00$22.25$20.26 07/22$16.90–$25.10$20.50--
$130.00Aug 21$0.00$0.20$0.10$0.03 07/22$0.10–$1.23$0.03--
$130.00Nov 20$0.00$2.40$1.20$0.75 07/13$1.20–$2.42$0.75--
$130.00Feb 19$1.05$4.30$2.68$2.00 07/14$1.88–$4.18$2.00--
$85.00Nov 20$22.80$26.50$24.65$23.35 07/22$19.75–$28.20$23.35--
$135.00Nov 20$0.00$2.80$1.40$1.40 06/29$1.18–$2.40$1.40--
$135.00Feb 19$0.35$3.80$2.07$1.40 07/21$1.55–$2.85$1.40--
$80.00Nov 20$27.40$30.60$29.00$32.10 06/25$23.50–$32.85$29.00--
$80.00Feb 19$28.50$32.40$30.45$30.53 06/22$24.60–$33.75$30.45--
$140.00Nov 20$0.00$2.20$1.10$1.32 06/25$1.00–$2.40$1.10--
$140.00Feb 19$0.00$3.20$1.60$2.47 06/22$1.40–$2.38$1.60--
$145.00Feb 19$0.00$3.10$1.55$0.75 07/20$0.70–$2.00$0.75--
$160.00Feb 19$0.00$2.35$1.18$0.40 06/18$0.65–$1.45$0.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.30$5.80$4.55$8.88 07/21$2.60–$9.80$4.55--
$105.00Aug 21$0.65$3.00$1.83$5.70 07/21$1.10–$6.95$1.83--
$105.00Feb 19$6.20$9.50$7.85$9.50 07/23$6.30–$10.45$7.85--
$100.00Aug 21$0.10$2.80$1.45$2.19 07/23$1.30–$4.15$1.45--
$100.00Sep 18$0.70$3.50$2.10$3.87 07/20$1.67–$4.40$2.10--
$100.00Nov 20$2.50$5.60$4.05$4.25 06/16$3.23–$6.55$4.05--
$100.00Feb 19$4.30$7.60$5.95$7.30 07/23$4.70–$8.00$5.95--
$95.00Aug 21$0.00$1.60$0.80$1.02 07/23$0.45–$2.23$0.80--
$95.00Nov 20$1.30$4.40$2.85$3.90 07/08$2.35–$4.50$2.85--
$90.00Aug 21$0.05$0.45$0.25$0.50 07/23$0.15–$1.42$0.2592
$90.00Sep 18$0.00$1.80$0.90$1.00 07/23$0.90–$1.65$0.90--
$90.00Nov 20$0.55$3.50$2.03$2.95 07/20$1.80–$3.30$2.03--
$90.00Feb 19$1.75$4.90$3.33$3.90 07/20$2.58–$4.75$3.33--
$85.00Aug 21$0.00$0.55$0.28$0.15 07/22$0.15–$1.55$0.15--
$85.00Sep 18$0.00$1.35$0.68$0.80 07/16$0.68–$1.55$0.68--
$85.00Nov 20$0.20$2.90$1.55$1.30 07/17$1.40–$2.28$1.30--
$80.00Aug 21$0.05$2.20$1.13$0.20 07/23$0.13–$1.40$0.20--
$80.00Nov 20$0.10$2.60$1.35$1.00 06/29$0.85–$1.90$1.00--
$80.00Feb 19$0.55$3.70$2.13$2.15 07/08$1.65–$2.68$2.13--
$75.00Aug 21$0.00$1.05$0.53$0.03 07/22$0.15–$1.30$0.03--
$75.00Feb 19$0.40$3.40$1.90$1.45 07/08$1.38–$2.33$1.45--
$70.00Feb 19$0.05$3.00$1.53$1.38 07/13$0.95–$1.90$1.38--
$65.00Feb 19$0.00$2.90$1.45$0.80 07/14$0.80–$1.70$0.80--
$60.00Feb 19$0.00$2.75$1.38$0.70 07/14$0.68–$1.55$0.70--
$55.00Feb 19$0.00$2.55$1.27$0.60 07/14$0.57–$1.43$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 23
Put/Call Ratio 2.30
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 271
Total Puts 172
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All