Tour v457
RPM
RPM INTL INC
$108.37 -3.04%
$106.29 (-1.92%)🌙
as of 07/29 07:06 PM
(7/28 19:02) ◀
|
Wednesday, July 29, 2026 (7:06pm)
January 2026
|
▶
◀ 7/29 19:06

Option Volume

Detail
ℹ
Current (07/29) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (07/28) 30
Calls: 23 (77%)
Puts: 7 (23%)
Current vs Prior -66.67%
Calls: -69.57% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 539
Calls: 323 (60%)
Puts: 216 (40%)
Prior 7-Day Average 89
Calls: 46 (60%)
Puts: 30 (40%)
Current vs Prior 7-Day Avg -88.87%
Calls: -84.83%
Puts: -90.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.1K
Calls: $3.5K (86%)
Puts: $576 (14%)
Prior (07/28) $14.8K
Calls: $11.8K (79%)
Puts: $3.1K (21%)
Current vs Prior -72.60%
Calls: -70.36%
Puts: -81.19%
Prior 7-Day Total $167.1K
Calls: $113.6K (68%)
Puts: $53.5K (32%)
Prior 7-Day Average $27.8K
Calls: $16.2K (68%)
Puts: $7.6K (32%)
Current vs Prior 7-Day Avg -85.40%
Calls: -78.49%
Puts: -92.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.43
Prior (07/28) 0.30
Current vs Prior +40.82%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -37.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 25
Calls: -- (0%)
Puts: 25 (100%)
Prior (07/28) 232
Calls: 226 (97%)
Puts: 6 (3%)
Current vs Prior -89.22%
Prior 7-Day Total 3,744
Calls: 2,790 (75%)
Puts: 954 (25%)
Prior 7-Day Average 534
Calls: 398 (71%)
Puts: 159 (29%)
Current vs Prior 7-Day Avg -95.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.98% | 12.00%
Prior 8.50% | 11.00%
Current vs Prior +5.63% | +9.01%
Prior 7-Day Avg 9.86% | 12.04%
Current vs 7-Day Avg -8.91% | -0.41%
Prior 7-Day Eod 8.50% | 11.00%
Current vs 7-Day Eod +5.63% | +9.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Prior 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 21.13%
Calls: 35.09% | 20.68%
Puts: 22.16% | 21.58%
Current vs 7-Day Avg +1.63% | -3.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.5K) vs puts ($576). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (7 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.2010.40$9.3023.7%10.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.104.00$2.55113.7%30.43--
$100.00Aug 218.2010.40$9.3023.7%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.302.55$1.9265.1%30.3425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.08, avg 2.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$6.75$6.75$3.252.08$106.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.12% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Aug 21$2.55$1.92$4.47$100.53$114.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21$4.20$5.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.02%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$1.100.431.5%1.02%2.52%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 53 vol/day, 60 traded recently)

RPM averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $105.00 08-21 put last traded $5.70 on 07/21 (now $1.30/$2.55) — try a limit near $1.92.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.10$4.00$2.55$0.95 07/23$1.20–$6.40$1.10--
$110.00Sep 18$2.95$5.80$4.38$4.00 07/22$2.30–$6.20$4.00--
$110.00Nov 20$5.30$8.20$6.75$4.60 07/16$3.78–$9.70$5.30--
$110.00Feb 19$7.80$11.40$9.60$7.01 07/23$6.00–$11.85$7.80--
$105.00Aug 21$4.20$6.90$5.55$2.50 07/23$2.83–$9.35$4.20--
$105.00Sep 18$5.90$8.80$7.35$6.05 07/22$4.20–$9.55$6.05--
$105.00Nov 20$7.90$11.20$9.55$6.20 07/14$5.50–$12.35$7.90--
$115.00Aug 21$0.00$2.55$1.27$1.83 07/17$0.63–$3.93$1.27--
$115.00Sep 18$0.60$4.30$2.45$1.40 07/16$1.23–$3.60$1.40--
$115.00Nov 20$4.10$5.60$4.85$3.64 07/14$3.13–$7.45$4.10--
$115.00Feb 19$5.70$8.90$7.30$5.31 07/23$4.15–$9.25$5.70--
$100.00Aug 21$8.20$10.40$9.30$5.15 07/23$5.90–$13.25$8.20--
$100.00Nov 20$10.90$14.00$12.45$14.08 07/06$8.00–$15.70$12.45--
$100.00Feb 19$14.40$16.40$15.40$16.13 07/06$10.75–$17.90$15.40--
$120.00Aug 21$0.00$2.25$1.13$0.40 07/17$0.40–$1.95$0.40--
$120.00Nov 20$1.45$4.90$3.18$2.50 07/22$1.75–$5.10$2.50--
$95.00Aug 21$12.60$15.50$14.05$10.15 07/20$8.80–$17.40$12.60--
$95.00Sep 18$13.60$16.20$14.90$11.00 07/20$9.90–$17.65$13.60--
$125.00Aug 21$0.00$0.95$0.48$0.57 07/14$0.18–$1.45$0.48--
$125.00Nov 20$0.05$3.80$1.92$3.30 06/24$1.38–$3.35$1.92--
$90.00Aug 21$17.00$20.40$18.70$18.00 07/22$12.85–$22.30$18.00--
$90.00Nov 20$18.80$22.40$20.60$20.65 06/22$14.90–$23.80$20.60--
$90.00Feb 19$20.30$23.90$22.10$20.26 07/22$16.90–$25.10$20.30--
$130.00Aug 21$0.00$0.20$0.10$0.03 07/22$0.10–$1.23$0.03--
$130.00Nov 20$0.00$3.30$1.65$0.75 07/13$1.27–$2.48$0.75--
$130.00Feb 19$1.20$4.50$2.85$2.00 07/14$1.88–$4.22$2.00--
$85.00Nov 20$23.30$26.80$25.05$23.35 07/22$19.75–$28.20$23.35--
$135.00Nov 20$0.00$2.80$1.40$1.40 06/29$1.18–$2.40$1.40--
$135.00Feb 19$0.20$3.90$2.05$1.40 07/21$1.55–$3.10$1.40--
$80.00Nov 20$28.00$31.40$29.70$32.10 06/25$23.50–$32.85$29.70--
$80.00Feb 19$28.80$32.30$30.55$30.53 06/22$24.60–$33.75$30.53--
$140.00Nov 20$0.00$2.45$1.23$1.32 06/25$1.00–$2.40$1.23--
$140.00Feb 19$0.00$3.50$1.75$2.47 06/22$1.40–$2.53$1.75--
$145.00Feb 19$0.00$3.10$1.55$0.75 07/20$0.70–$2.22$0.75--
$160.00Feb 19$0.00$2.40$1.20$0.40 06/18$0.65–$1.55$0.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.85$5.50$4.18$8.88 07/21$2.60–$9.80$4.18--
$105.00Aug 21$1.30$2.55$1.92$5.70 07/21$1.10–$6.95$1.9225
$105.00Feb 19$6.10$9.20$7.65$9.50 07/23$6.30–$10.45$7.65--
$100.00Aug 21$0.10$2.75$1.43$2.19 07/23$1.30–$4.15$1.43--
$100.00Sep 18$0.20$3.50$1.85$3.87 07/20$1.67–$4.40$1.85--
$100.00Nov 20$1.65$6.00$3.83$4.25 06/16$3.23–$6.55$3.83--
$100.00Feb 19$3.70$7.80$5.75$7.30 07/23$4.70–$8.00$5.75--
$95.00Aug 21$0.00$2.45$1.23$1.02 07/23$0.45–$2.23$1.02--
$95.00Nov 20$1.15$4.30$2.72$3.90 07/08$2.35–$4.50$2.72--
$90.00Aug 21$0.05$0.40$0.23$0.50 07/23$0.15–$1.42$0.23--
$90.00Sep 18$0.00$3.10$1.55$1.00 07/23$1.02–$1.65$1.00--
$90.00Nov 20$0.45$3.70$2.08$2.95 07/20$1.80–$3.30$2.08--
$90.00Feb 19$1.45$4.60$3.03$3.90 07/20$2.58–$4.75$3.03--
$85.00Aug 21$0.00$1.55$0.78$0.15 07/22$0.15–$1.55$0.15--
$85.00Sep 18$0.00$2.85$1.43$0.80 07/16$0.95–$1.55$0.80--
$85.00Nov 20$0.00$3.40$1.70$1.30 07/17$1.40–$2.28$1.30--
$80.00Aug 21$0.05$2.15$1.10$0.20 07/23$0.13–$1.40$0.20--
$80.00Nov 20$0.00$3.10$1.55$1.00 06/29$0.85–$1.90$1.00--
$80.00Feb 19$0.25$3.50$1.88$2.15 07/08$1.65–$2.68$1.88--
$75.00Aug 21$0.00$2.15$1.08$0.03 07/22$0.15–$1.30$0.03--
$75.00Feb 19$0.00$3.30$1.65$1.45 07/08$1.38–$2.33$1.45--
$70.00Feb 19$0.00$3.00$1.50$1.38 07/13$0.95–$1.90$1.38--
$65.00Feb 19$0.00$2.80$1.40$0.80 07/14$0.80–$1.70$0.80--
$60.00Feb 19$0.00$2.60$1.30$0.70 07/14$0.68–$1.55$0.70--
$55.00Feb 19$0.00$2.45$1.23$0.60 07/14$0.57–$1.43$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 7
Put/Call Ratio 0.30
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 323
Total Puts 216
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All