Tour v452
RPM
RPM INTL INC
$111.77 +3.71%
$111.00 (-0.69%)🌙
as of 07/28 07:02 PM
(7/27 19:02) ◀
|
Tuesday, July 28, 2026 (7:02pm)
January 2026
|
▶ (7/29 19:06)
◀ 7/28 19:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 30
Calls: 23 (77%)
Puts: 7 (23%)
Prior (07/27) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +500.00%
Calls: +475.00% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 530
Calls: 313 (59%)
Puts: 217 (41%)
Prior 7-Day Average 88
Calls: 44 (59%)
Puts: 31 (41%)
Current vs Prior 7-Day Avg -66.04%
Calls: -48.56%
Puts: -77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $14.8K
Calls: $11.8K (79%)
Puts: $3.1K (21%)
Prior (07/27) $1.6K
Calls: $1.4K (90%)
Puts: $160 (10%)
Current vs Prior +843.36%
Calls: +733.40%
Puts: +1814.38%
Prior 7-Day Total $156.9K
Calls: $105.0K (67%)
Puts: $51.8K (33%)
Prior 7-Day Average $26.1K
Calls: $15.0K (67%)
Puts: $7.4K (33%)
Current vs Prior 7-Day Avg -43.24%
Calls: -21.53%
Puts: -58.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.30
Prior (07/27) 0.25
Current vs Prior +21.74%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -58.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 232
Calls: 226 (97%)
Puts: 6 (3%)
Prior (07/27) 36
Calls: 12 (33%)
Puts: 24 (67%)
Current vs Prior +544.44%
Prior 7-Day Total 3,518
Calls: 2,570 (73%)
Puts: 948 (27%)
Prior 7-Day Average 502
Calls: 367 (66%)
Puts: 189 (34%)
Current vs Prior 7-Day Avg -53.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.50% | 11.00%
Prior 8.61% | 11.69%
Current vs Prior -1.29% | -5.87%
Prior 7-Day Avg 10.32% | 12.41%
Current vs 7-Day Avg -17.65% | -11.32%
Prior 7-Day Eod 8.61% | 11.69%
Current vs 7-Day Eod -1.29% | -5.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Prior 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.44% | 21.96%
Calls: 34.42% | 21.60%
Puts: 26.46% | 22.33%
Current vs 7-Day Avg -4.42% | -6.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($11.8K) vs puts ($3.1K). Massive premium surge with dollar volume up 843% vs prior. Unusually high activity with volume up 500% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (23 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.505.30$4.4040.9%60.59175
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.505.30$4.4040.9%60.59175
$120.00Aug 210.300.85$0.5796.5%30.1549
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.000.30$0.15200.0%10.03--
$95.00Aug 210.002.45$1.23199.2%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.63, avg 2.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$3.83$6.17$3.831.61$113.83
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$1.08$3.92$1.083.63$93.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.62, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$3.83$3.83$6.170.62$113.83
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$1.08$1.08$3.920.28$93.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.61% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Aug 21$0.57$1.23$1.80$93.20$121.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.96, avg credit $4.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95110/120Aug 21$4.91$5.090.96$90.09$114.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.26, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21$3.26$6.74
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.300.157.4%0.27%7.63%349

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 53 vol/day, 60 traded recently)

RPM averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $6.05 on 07/22 (now $8.20/$10.90) — try a limit near $8.20. Also watch the $110.00 08-21 call last traded $0.95 on 07/23 (now $3.50/$5.30) — try a limit near $3.50; the $120.00 08-21 call last traded $0.40 on 07/17 (now $0.30/$0.85) — try a limit near $0.40. Most tradeable put: the $105.00 02-19 put last traded $9.50 on 07/23 (now $5.70/$6.90) — try a limit near $6.30.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.50$5.30$4.40$0.95 07/23$1.20–$6.40$3.50175
$110.00Sep 18$4.80$7.60$6.20$4.00 07/22$2.30–$6.20$4.80--
$110.00Nov 20$7.10$10.20$8.65$4.60 07/16$3.78–$9.70$7.10--
$110.00Feb 19$10.60$12.50$11.55$7.01 07/23$6.00–$11.85$10.60--
$115.00Aug 21$1.25$2.60$1.93$1.83 07/17$0.63–$3.93$1.83--
$115.00Sep 18$3.20$4.00$3.60$1.40 07/16$1.23–$3.60$3.20--
$115.00Nov 20$5.40$7.30$6.35$3.64 07/14$3.13–$7.45$5.40--
$115.00Feb 19$8.20$10.30$9.25$5.31 07/23$4.15–$9.25$8.20--
$105.00Aug 21$7.00$8.80$7.90$2.50 07/23$2.83–$9.35$7.00--
$105.00Sep 18$8.20$10.90$9.55$6.05 07/22$4.20–$9.55$8.202
$105.00Nov 20$10.30$13.20$11.75$6.20 07/14$5.50–$12.35$10.30--
$120.00Aug 21$0.30$0.85$0.57$0.40 07/17$0.40–$1.95$0.4049
$120.00Nov 20$2.70$5.70$4.20$2.50 07/22$1.75–$5.10$2.70--
$100.00Aug 21$10.60$13.10$11.85$5.15 07/23$5.90–$13.25$10.60--
$100.00Nov 20$13.40$17.10$15.25$14.08 07/06$8.00–$15.70$14.08--
$100.00Feb 19$16.60$18.80$17.70$16.13 07/06$10.75–$17.90$16.60--
$125.00Aug 21$0.00$0.95$0.48$0.57 07/14$0.18–$1.45$0.48--
$125.00Nov 20$1.50$4.20$2.85$3.30 06/24$1.38–$3.35$2.85--
$95.00Aug 21$16.20$17.90$17.05$10.15 07/20$8.80–$17.40$16.20--
$95.00Sep 18$16.50$18.80$17.65$11.00 07/20$9.90–$17.65$16.50--
$130.00Aug 21$0.00$0.75$0.38$0.03 07/22$0.10–$1.23$0.03--
$130.00Nov 20$0.25$3.60$1.93$0.75 07/13$1.27–$2.48$0.75--
$130.00Feb 19$2.25$4.90$3.58$2.00 07/14$1.88–$4.22$2.25--
$90.00Aug 21$20.80$22.90$21.85$18.00 07/22$12.85–$22.30$20.80--
$90.00Nov 20$22.30$25.30$23.80$20.65 06/22$14.90–$23.80$22.30--
$90.00Feb 19$23.20$27.00$25.10$20.26 07/22$16.90–$25.10$23.20--
$135.00Nov 20$0.00$3.00$1.50$1.40 06/29$1.18–$2.40$1.40--
$135.00Feb 19$0.80$4.20$2.50$1.40 07/21$1.55–$3.10$1.40--
$85.00Nov 20$26.50$29.90$28.20$23.35 07/22$19.75–$28.20$26.50--
$140.00Nov 20$0.00$2.60$1.30$1.32 06/25$1.00–$2.40$1.30--
$140.00Feb 19$0.05$3.70$1.88$2.47 06/22$1.40–$2.53$1.88--
$80.00Nov 20$31.20$34.50$32.85$32.10 06/25$23.50–$32.85$32.10--
$80.00Feb 19$32.00$35.30$33.65$30.53 06/22$24.60–$33.75$32.00--
$145.00Feb 19$0.00$3.10$1.55$0.75 07/20$0.70–$2.22$0.75--
$160.00Feb 19$0.00$2.35$1.18$0.40 06/18$0.65–$1.55$0.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.60$3.60$2.60$8.88 07/21$2.60–$9.80$2.60--
$105.00Aug 21$0.20$2.00$1.10$5.70 07/21$1.10–$6.95$1.10--
$105.00Feb 19$5.70$6.90$6.30$9.50 07/23$6.30–$10.45$6.306
$100.00Aug 21$0.10$2.55$1.33$2.19 07/23$1.30–$4.15$1.33--
$100.00Sep 18$0.05$3.30$1.67$3.87 07/20$1.67–$4.40$1.67--
$100.00Nov 20$1.75$4.70$3.23$4.25 06/16$3.23–$6.55$3.23--
$100.00Feb 19$3.30$6.10$4.70$7.30 07/23$4.70–$8.00$4.70--
$95.00Aug 21$0.00$2.45$1.23$1.02 07/23$0.45–$2.23$1.02--
$95.00Nov 20$0.80$3.90$2.35$3.90 07/08$2.35–$4.50$2.35--
$90.00Aug 21$0.00$0.30$0.15$0.50 07/23$0.15–$1.42$0.15--
$90.00Sep 18$0.00$2.70$1.35$1.00 07/23$1.02–$1.65$1.00--
$90.00Nov 20$0.15$3.50$1.83$2.95 07/20$1.80–$3.30$1.83--
$90.00Feb 19$1.05$4.10$2.58$3.90 07/20$2.58–$4.75$2.58--
$85.00Aug 21$0.00$0.55$0.28$0.15 07/22$0.15–$1.55$0.15--
$85.00Sep 18$0.00$2.80$1.40$0.80 07/16$0.95–$1.55$0.80--
$85.00Nov 20$0.05$3.20$1.63$1.30 07/17$1.40–$2.28$1.30--
$80.00Aug 21$0.05$2.20$1.13$0.20 07/23$0.13–$1.40$0.20--
$80.00Nov 20$0.00$2.90$1.45$1.00 06/29$0.85–$1.90$1.00--
$80.00Feb 19$0.00$3.30$1.65$2.15 07/08$1.65–$2.68$1.65--
$75.00Aug 21$0.00$1.00$0.50$0.03 07/22$0.15–$1.30$0.03--
$75.00Feb 19$0.20$3.20$1.70$1.45 07/08$1.38–$2.33$1.45--
$70.00Feb 19$0.05$3.00$1.53$1.38 07/13$0.93–$1.90$1.38--
$65.00Feb 19$0.00$2.75$1.38$0.80 07/14$0.65–$1.70$0.80--
$60.00Feb 19$0.00$2.55$1.27$0.70 07/14$0.68–$1.55$0.70--
$55.00Feb 19$0.00$2.45$1.23$0.60 07/14$0.57–$1.43$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 7
Put/Call Ratio 0.30
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 313
Total Puts 217
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All