Tour v423
RPM
RPM INTL INC
$107.77 +0.72%
$107.80 (+0.03%)🌙
as of 07/27 07:02 PM
(7/24 03:37) ◀
|
Monday, July 27, 2026 (7:02pm)
January 2026
|
▶ (7/28 19:02)
◀ 7/27 19:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/24) --
Calls: 45 (54%)
Puts: 39 (46%)
Current vs Prior +0.00%
Calls: -91.11% (Calls)
Puts: -97.44% (Puts)
Prior 7-Day Total 545
Calls: 327 (60%)
Puts: 218 (40%)
Prior 7-Day Average 90
Calls: 46 (60%)
Puts: 31 (40%)
Current vs Prior 7-Day Avg -94.50%
Calls: -91.44%
Puts: -96.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.6K
Calls: $1.4K (90%)
Puts: $160 (10%)
Prior (07/24) --
Calls: $14.6K (73%)
Puts: $5.4K (27%)
Current vs Prior +0.00%
Calls: -90.33%
Puts: -97.04%
Prior 7-Day Total $161.6K
Calls: $109.6K (68%)
Puts: $52.0K (32%)
Prior 7-Day Average $26.9K
Calls: $15.7K (68%)
Puts: $7.4K (32%)
Current vs Prior 7-Day Avg -94.16%
Calls: -90.98%
Puts: -97.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.25
Prior (07/24) 1.00
Current vs Prior -75.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -64.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 36
Calls: 12 (33%)
Puts: 24 (67%)
Prior (07/24) 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior -5.26%
Prior 7-Day Total 3,482
Calls: 2,558 (73%)
Puts: 924 (27%)
Prior 7-Day Average 580
Calls: 426 (65%)
Puts: 231 (35%)
Current vs Prior 7-Day Avg -93.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.61% | 11.69%
Prior 8.93% | 11.87%
Current vs Prior -3.52% | -1.50%
Prior 7-Day Avg 9.88% | 12.34%
Current vs 7-Day Avg -12.86% | -5.25%
Prior 7-Day Eod 8.93% | 11.87%
Current vs 7-Day Eod -3.52% | -1.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Prior 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.25% | 22.80%
Calls: 33.74% | 22.52%
Puts: 30.76% | 23.09%
Current vs 7-Day Avg -9.79% | -10.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.4K) vs puts ($160). Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts). P/C ratio dropping 75% - sentiment shifting bullish. Put-heavy open interest (24 puts vs 12 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.906.30$5.1047.1%10.6712
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.906.30$5.1047.1%10.6712
$110.00Aug 211.053.60$2.33109.4%10.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.552.65$1.60131.2%10.3324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.81, avg 0.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$2.77$2.23$2.770.81$107.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.24, avg 1.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$2.77$2.77$2.231.24$107.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.22% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$5.10$1.60$6.70$98.30$111.706.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.65% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Aug 21$2.33$1.60$3.93$101.07$113.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21$0.44$4.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$1.050.412.1%0.97%3.04%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 53 vol/day, 60 traded recently)

RPM averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $2.50 on 07/23 (now $3.90/$6.30) — try a limit near $3.90. Most tradeable put: the $105.00 08-21 put last traded $5.70 on 07/21 (now $0.55/$2.65) — try a limit near $1.60.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.05$3.60$2.33$0.95 07/23$1.20–$6.40$1.05--
$110.00Sep 18$2.60$5.60$4.10$4.00 07/22$2.30–$4.10$4.00--
$110.00Nov 20$4.50$8.30$6.40$4.60 07/16$3.78–$9.70$4.60--
$110.00Feb 19$7.10$10.90$9.00$7.01 07/23$6.00–$11.85$7.10--
$105.00Aug 21$3.90$6.30$5.10$2.50 07/23$2.83–$9.35$3.9012
$105.00Sep 18$5.50$8.40$6.95$6.05 07/22$4.20–$6.95$6.05--
$105.00Nov 20$7.80$11.10$9.45$6.20 07/14$5.50–$12.35$7.80--
$115.00Aug 21$0.00$2.15$1.08$1.83 07/17$0.63–$3.93$1.08--
$115.00Sep 18$0.60$3.70$2.15$1.40 07/16$1.23–$2.63$1.40--
$115.00Nov 20$4.00$5.10$4.55$3.64 07/14$3.13–$7.45$4.00--
$115.00Feb 19$5.30$9.00$7.15$5.31 07/23$4.15–$9.15$5.31--
$100.00Aug 21$7.70$10.40$9.05$5.15 07/23$5.90–$13.25$7.70--
$100.00Nov 20$11.20$14.50$12.85$14.08 07/06$8.00–$15.70$12.85--
$100.00Feb 19$13.30$16.50$14.90$16.13 07/06$10.75–$17.90$14.90--
$120.00Aug 21$0.00$0.80$0.40$0.40 07/17$0.40–$1.95$0.40--
$120.00Nov 20$1.55$4.40$2.98$2.50 07/22$1.75–$5.10$2.50--
$95.00Aug 21$12.30$14.70$13.50$10.15 07/20$8.80–$17.40$12.30--
$95.00Sep 18$13.40$15.80$14.60$11.00 07/20$9.90–$14.60$13.40--
$125.00Aug 21$0.00$0.95$0.48$0.57 07/14$0.18–$1.45$0.48--
$125.00Nov 20$0.35$3.70$2.03$3.30 06/24$1.38–$3.35$2.03--
$90.00Aug 21$16.90$19.70$18.30$18.00 07/22$12.85–$22.30$18.00--
$90.00Nov 20$18.50$22.40$20.45$20.65 06/22$14.90–$23.70$20.45--
$90.00Feb 19$20.00$23.60$21.80$20.26 07/22$16.90–$25.10$20.26--
$130.00Aug 21$0.00$1.25$0.63$0.03 07/22$0.10–$1.23$0.03--
$130.00Nov 20$0.00$3.10$1.55$0.75 07/13$1.27–$2.70$0.75--
$130.00Feb 19$1.00$4.20$2.60$2.00 07/14$1.88–$4.22$2.00--
$85.00Nov 20$23.30$26.50$24.90$23.35 07/22$19.75–$28.20$23.35--
$135.00Nov 20$0.00$2.35$1.18$1.40 06/29$1.18–$2.40$1.18--
$135.00Feb 19$0.20$3.70$1.95$1.40 07/21$1.55–$3.10$1.40--
$80.00Nov 20$27.60$30.90$29.25$32.10 06/25$23.50–$32.80$29.25--
$80.00Feb 19$28.50$32.40$30.45$30.53 06/22$24.60–$33.75$30.45--
$140.00Nov 20$0.00$2.00$1.00$1.32 06/25$1.00–$2.40$1.00--
$140.00Feb 19$0.00$3.40$1.70$2.47 06/22$1.40–$2.53$1.70--
$145.00Feb 19$0.00$3.00$1.50$0.75 07/20$0.70–$2.22$0.75--
$160.00Feb 19$0.00$2.30$1.15$0.40 06/18$0.65–$1.55$0.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.85$5.50$4.18$8.88 07/21$3.93–$9.80$4.18--
$105.00Aug 21$0.55$2.65$1.60$5.70 07/21$1.60–$6.95$1.6024
$105.00Feb 19$5.80$8.70$7.25$9.50 07/23$6.85–$10.45$7.25--
$100.00Aug 21$0.00$3.10$1.55$2.19 07/23$1.30–$4.15$1.55--
$100.00Sep 18$0.65$3.80$2.23$3.87 07/20$2.00–$4.40$2.23--
$100.00Nov 20$2.50$5.60$4.05$4.25 06/16$3.50–$6.55$4.05--
$100.00Feb 19$4.00$7.10$5.55$7.30 07/23$5.30–$8.00$5.55--
$95.00Aug 21$0.35$0.55$0.45$1.02 07/23$0.45–$2.23$0.45--
$95.00Nov 20$1.25$4.40$2.83$3.90 07/08$2.45–$4.50$2.83--
$90.00Aug 21$0.05$0.45$0.25$0.50 07/23$0.25–$1.42$0.25--
$90.00Sep 18$0.00$2.20$1.10$1.00 07/23$1.02–$1.65$1.00--
$90.00Nov 20$0.50$3.80$2.15$2.95 07/20$1.80–$3.30$2.15--
$90.00Feb 19$1.45$4.50$2.98$3.90 07/20$2.60–$4.75$2.98--
$85.00Aug 21$0.00$1.55$0.78$0.15 07/22$0.15–$1.55$0.15--
$85.00Sep 18$0.00$1.90$0.95$0.80 07/16$0.95–$1.55$0.80--
$85.00Nov 20$0.25$2.95$1.60$1.30 07/17$1.40–$2.28$1.30--
$80.00Aug 21$0.05$0.30$0.18$0.20 07/23$0.13–$1.40$0.18--
$80.00Nov 20$0.00$2.35$1.18$1.00 06/29$0.85–$1.90$1.00--
$80.00Feb 19$0.10$3.40$1.75$2.15 07/08$1.65–$2.68$1.75--
$75.00Aug 21$0.00$1.75$0.88$0.03 07/22$0.15–$1.30$0.03--
$75.00Feb 19$0.00$3.10$1.55$1.45 07/08$1.38–$2.33$1.45--
$70.00Feb 19$0.00$2.80$1.40$1.38 07/13$0.93–$1.90$1.38--
$65.00Feb 19$0.00$2.60$1.30$0.80 07/14$0.65–$1.70$0.80--
$60.00Feb 19$0.00$2.45$1.23$0.70 07/14$0.68–$1.55$0.70--
$55.00Feb 19$0.00$2.35$1.18$0.60 07/14$0.53–$1.43$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 39
Put/Call Ratio 1.00
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 327
Total Puts 218
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All