Tour v397
RPM
RPM INTL INC
$107.00 +2.13%
(7/23 19:03) ◀
|
Friday, July 24, 2026 (3:37am)
January 2026
|
▶ (7/27 19:02)
◀ 7/24 03:37 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 84
Calls: 45 (54%)
Puts: 39 (46%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 568
Calls: 343 (60%)
Puts: 225 (40%)
Prior 7-Day Average 81
Calls: 49 (60%)
Puts: 32 (40%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $20.0K
Calls: $14.6K (73%)
Puts: $5.4K (27%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $167.7K
Calls: $114.0K (68%)
Puts: $53.6K (32%)
Prior 7-Day Average $24.0K
Calls: $16.3K (68%)
Puts: $7.7K (32%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.87
Current vs Prior +15.38%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +59.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (07/23) 416
Calls: 209 (50%)
Puts: 207 (50%)
Current vs Prior -90.87%
Prior 7-Day Total 3,494
Calls: 2,567 (73%)
Puts: 927 (27%)
Prior 7-Day Average 582
Calls: 427 (70%)
Puts: 185 (30%)
Current vs Prior 7-Day Avg -93.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.93% | 11.87%
Prior 8.67% | 11.45%
Current vs Prior +2.98% | +3.63%
Prior 7-Day Avg 9.35% | 12.33%
Current vs 7-Day Avg -4.49% | -3.77%
Prior 7-Day Eod 8.67% | 11.45%
Current vs 7-Day Eod +2.98% | +3.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Prior 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.06% | 23.64%
Calls: 33.07% | 23.44%
Puts: 35.06% | 23.85%
Current vs 7-Day Avg -14.60% | -13.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 91%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.209.20$8.2024.4%--0.7737
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 37 vol/day, 54 traded recently)

RPM averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $8.18 on 07/17 (now $7.20/$9.20) — try a limit near $8.18. Also watch the $115.00 09-18 call last traded $1.40 on 07/16 (now $0.50/$3.20) — try a limit near $1.40.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$4.40$5.20$4.80$5.43 07/16$2.83–$9.70$4.80--
$105.00Sep 18$5.70$7.60$6.65$4.60 07/16$4.20–$6.65$5.70--
$105.00Nov 20$6.90$10.60$8.75$6.20 07/14$5.50–$12.90$6.90--
$110.00Aug 21$1.65$2.20$1.93$3.40 07/17$1.20–$6.75$1.93--
$110.00Nov 20$4.30$8.50$6.40$4.60 07/16$3.78–$10.15$4.60--
$110.00Feb 19$7.40$9.50$8.45$7.48 07/08$6.00–$12.35$7.48--
$100.00Aug 21$7.20$9.20$8.20$8.18 07/17$5.90–$13.90$8.1837
$100.00Nov 20$10.40$14.00$12.20$14.08 07/06$8.00–$16.35$12.20--
$100.00Feb 19$12.70$16.40$14.55$16.13 07/06$10.75–$18.60$14.55--
$115.00Aug 21$0.00$1.25$0.63$1.83 07/17$0.63–$4.33$0.63--
$115.00Sep 18$0.50$3.20$1.85$1.40 07/16$1.23–$2.63$1.401
$115.00Nov 20$3.70$5.40$4.55$3.64 07/14$3.13–$7.85$3.70--
$115.00Feb 19$5.10$7.50$6.30$4.70 07/14$4.15–$9.65$5.10--
$95.00Aug 21$11.70$14.10$12.90$11.25 07/13$8.80–$17.95$11.70--
$95.00Nov 20$13.80$17.60$15.70$11.73 05/22$11.60–$20.15$13.80--
$120.00Aug 21$0.00$0.80$0.40$0.40 07/17$0.40–$2.28$0.40--
$120.00Nov 20$1.40$4.40$2.90$3.00 07/16$1.75–$5.50$2.90--
$90.00Nov 20$18.10$21.50$19.80$20.65 06/22$14.90–$24.45$19.80--
$90.00Feb 19$19.20$22.80$21.00$22.30 06/22$16.90–$25.85$21.00--
$125.00Aug 21$0.00$0.95$0.48$0.57 07/14$0.18–$1.45$0.48--
$125.00Nov 20$0.20$3.70$1.95$3.30 06/24$1.38–$3.90$1.95--
$85.00Nov 20$22.60$25.80$24.20$17.15 05/20$19.75–$28.70$22.60--
$130.00Aug 21$0.00$0.75$0.38$0.47 06/25$0.10–$1.23$0.38--
$130.00Nov 20$0.00$3.00$1.50$0.75 07/13$1.27–$3.25$0.75--
$130.00Feb 19$0.80$4.70$2.75$2.00 07/14$1.88–$4.30$2.00--
$80.00Nov 20$26.70$30.50$28.60$32.10 06/25$23.50–$33.40$28.60--
$80.00Feb 19$27.40$31.40$29.40$30.53 06/22$24.60–$34.35$29.40--
$135.00Nov 20$0.00$2.55$1.27$1.40 06/29$1.27–$2.40$1.27--
$140.00Nov 20$0.00$2.30$1.15$1.32 06/25$1.08–$2.40$1.15--
$140.00Feb 19$0.00$3.10$1.55$2.47 06/22$1.40–$2.53$1.55--
$145.00Feb 19$0.00$2.70$1.35$1.61 06/22$0.70–$2.22$1.35--
$160.00Feb 19$0.00$2.20$1.10$0.40 06/18$0.65–$1.55$0.40--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.75$3.90$2.83$2.85 07/07$2.60–$6.95$2.83--
$110.00Aug 21$3.40$6.10$4.75$4.50 06/29$3.93–$9.80$4.50--
$100.00Aug 21$0.00$2.85$1.43$1.95 07/07$1.30–$4.15$1.43--
$100.00Nov 20$2.55$5.60$4.07$4.25 06/16$3.50–$6.55$4.07--
$95.00Aug 21$0.20$0.90$0.55$1.70 07/15$0.55–$2.23$0.55--
$95.00Nov 20$1.10$4.80$2.95$3.90 07/08$2.45–$4.50$2.95--
$90.00Aug 21$0.10$0.55$0.33$0.95 07/15$0.33–$1.42$0.33--
$90.00Sep 18$0.00$3.00$1.50$1.00 07/17$1.02–$1.65$1.00--
$90.00Nov 20$0.35$3.70$2.03$2.00 07/17$1.80–$3.30$2.00--
$85.00Aug 21$0.00$0.55$0.28$0.50 07/15$0.15–$1.55$0.28--
$85.00Sep 18$0.00$2.65$1.33$0.80 07/16$0.98–$1.55$0.80--
$85.00Nov 20$0.00$3.10$1.55$1.30 07/17$1.40–$2.28$1.30--
$80.00Aug 21$0.05$2.15$1.10$0.51 06/12$0.13–$1.40$0.51--
$80.00Nov 20$0.00$2.95$1.48$1.00 06/29$0.85–$1.90$1.00--
$80.00Feb 19$0.00$3.40$1.70$2.15 07/08$1.65–$2.68$1.70--
$75.00Aug 21$0.00$0.30$0.15$0.62 05/21$0.15–$1.30$0.15--
$75.00Feb 19$0.00$3.10$1.55$1.45 07/08$1.38–$2.33$1.45--
$70.00Nov 20$0.00$2.55$1.27$1.25 05/20$0.68–$1.45$1.25--
$70.00Feb 19$0.00$2.75$1.38$1.38 07/13$0.93–$1.90$1.38--
$65.00Feb 19$0.00$2.55$1.27$0.80 07/14$0.65–$1.70$0.80--
$60.00Feb 19$0.00$2.40$1.20$0.70 07/14$0.68–$1.55$0.70--
$55.00Feb 19$0.00$2.35$1.18$0.60 07/14$0.53–$1.43$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 39
Put/Call Ratio 0.87
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 343
Total Puts 225
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All