Tour v394
RPM
RPM INTL INC
$104.77 -2.48%
$104.54 (-0.22%)🌙
as of 07/23 07:03 PM
(7/22 18:08) ◀
|
Thursday, July 23, 2026 (7:03pm)
January 2026
|
▶ (7/24 03:37)
◀ 7/23 19:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 84
Calls: 45 (54%)
Puts: 39 (46%)
Prior (07/22) 193
Calls: 135 (70%)
Puts: 58 (30%)
Current vs Prior -56.48%
Calls: -66.67% (Calls)
Puts: -32.76% (Puts)
Prior 7-Day Total 534
Calls: 338 (63%)
Puts: 196 (37%)
Prior 7-Day Average 76
Calls: 48 (63%)
Puts: 28 (37%)
Current vs Prior 7-Day Avg +10.11%
Calls: -6.80%
Puts: +39.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $20.0K
Calls: $14.6K (73%)
Puts: $5.4K (27%)
Prior (07/22) $65.4K
Calls: $58.3K (89%)
Puts: $7.1K (11%)
Current vs Prior -69.41%
Calls: -74.96%
Puts: -23.91%
Prior 7-Day Total $160.7K
Calls: $110.1K (69%)
Puts: $50.6K (31%)
Prior 7-Day Average $23.0K
Calls: $15.7K (69%)
Puts: $7.2K (31%)
Current vs Prior 7-Day Avg -12.79%
Calls: -7.16%
Puts: -25.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.87
Prior (07/22) 0.43
Current vs Prior +101.72%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +61.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 416
Calls: 209 (50%)
Puts: 207 (50%)
Prior (07/22) 1,506
Calls: 1,163 (77%)
Puts: 343 (23%)
Current vs Prior -72.38%
Prior 7-Day Total 3,078
Calls: 2,358 (77%)
Puts: 720 (23%)
Prior 7-Day Average 615
Calls: 471 (72%)
Puts: 180 (28%)
Current vs Prior 7-Day Avg -32.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.67% | 11.45%
Prior 9.63% | 11.96%
Current vs Prior -10.04% | -4.24%
Prior 7-Day Avg 8.93% | 12.39%
Current vs 7-Day Avg -3.00% | -7.53%
Prior 7-Day Eod 9.63% | 11.96%
Current vs 7-Day Eod -10.04% | -4.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Prior 29.09% | 20.46%
Calls: 40.00% | 20.34%
Puts: 18.18% | 20.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.87% | 24.47%
Calls: 32.40% | 24.36%
Puts: 39.36% | 24.60%
Current vs 7-Day Avg -18.91% | -16.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($14.6K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.507.90$6.2054.8%120.7127
$105.00Aug 212.503.50$3.0033.3%120.5016
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 78, top 19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.901.50$1.2050.0%190.27166
$100.00Aug 214.507.90$6.2054.8%120.7127
$105.00Aug 212.503.50$3.0033.3%120.5016
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.050.25$0.15133.3%120.0326
$95.00Aug 210.001.20$0.60200.0%110.1218
$100.00Aug 210.602.95$1.78132.0%110.2957
$90.00Aug 210.200.65$0.43104.7%10.0891

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 34.71, avg 13.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.80$3.20$1.801.78$106.80
$100.00$105.00Aug 21$3.20$1.80$3.200.56$103.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$80.00Aug 21$0.28$9.72$0.2834.71$89.72
$95.00$90.00Aug 21$0.17$4.83$0.1728.41$94.83
$100.00$95.00Aug 21$1.18$3.82$1.183.24$98.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.78, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.20$3.20$1.801.78$103.20
$105.00$110.00Aug 21$1.80$1.80$3.200.56$106.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$1.18$1.18$3.820.31$98.82
$95.00$90.00Aug 21$0.17$0.17$4.830.04$94.83
$90.00$80.00Aug 21$0.28$0.28$9.720.03$89.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.62% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$6.20$1.78$7.98$92.02$107.987.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.56% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Aug 21$1.20$0.43$1.63$88.37$111.63
$110.00$95.00Aug 21$1.20$0.60$1.80$93.20$111.80
$110.00$100.00Aug 21$1.20$1.78$2.98$97.02$112.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.07, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$3.37$1.632.07$91.63$103.37
95/100105/110Aug 21$2.98$2.021.48$97.02$107.98
90/95105/110Aug 21$1.97$3.030.65$93.03$106.97
80/90100/105Aug 21$3.48$6.520.53$86.52$103.48
80/90105/110Aug 21$2.08$7.920.26$87.92$107.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.95, cheapest $1.01)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$1.40$3.602.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$1.01$3.993.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.26, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21$0.20$4.80
$105.00$110.001:2Aug 21$0.60$4.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.26$4.74
$90.00$80.001:2Aug 21$0.13$9.87
$100.00$95.001:2Aug 21$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.39%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.500.500.2%2.39%2.61%1216
$110.00Aug 21$0.900.275.0%0.86%5.85%19166

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 37 vol/day, 54 traded recently)

RPM averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $5.43 on 07/16 (now $2.50/$3.50) — try a limit near $3.00. Also watch the $110.00 08-21 call last traded $3.40 on 07/17 (now $0.90/$1.50) — try a limit near $1.20; the $100.00 08-21 call last traded $8.18 on 07/17 (now $4.50/$7.90) — try a limit near $6.20. Most tradeable put: the $90.00 08-21 put last traded $0.95 on 07/15 (now $0.20/$0.65) — try a limit near $0.43.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.50$3.50$3.00$5.43 07/16$2.83–$9.70$3.0016
$105.00Sep 18$3.30$5.90$4.60$4.60 07/16$4.20–$6.55$4.60--
$105.00Nov 20$5.70$8.80$7.25$6.20 07/14$5.50–$13.00$6.20--
$100.00Aug 21$4.50$7.90$6.20$8.18 07/17$5.90–$13.90$6.2027
$100.00Nov 20$8.40$11.70$10.05$14.08 07/06$8.00–$16.35$10.05--
$100.00Feb 19$11.80$13.40$12.60$16.13 07/06$10.75–$18.60$12.60--
$110.00Aug 21$0.90$1.50$1.20$3.40 07/17$1.20–$6.75$1.20166
$110.00Nov 20$3.40$6.50$4.95$4.60 07/16$3.78–$10.15$4.60--
$110.00Feb 19$5.70$9.30$7.50$7.48 07/08$6.00–$12.35$7.48--
$95.00Aug 21$8.80$11.20$10.00$11.25 07/13$8.80–$17.95$10.00--
$95.00Nov 20$13.10$14.80$13.95$11.73 05/22$11.60–$20.15$13.10--
$115.00Aug 21$0.00$1.25$0.63$1.83 07/17$0.63–$4.33$0.63--
$115.00Sep 18$0.25$2.20$1.23$1.40 07/16$1.23–$2.63$1.23--
$115.00Nov 20$2.85$4.50$3.68$3.64 07/14$3.13–$7.85$3.64--
$115.00Feb 19$3.80$6.90$5.35$4.70 07/14$4.15–$9.65$4.70--
$90.00Nov 20$15.40$18.80$17.10$20.65 06/22$14.90–$24.45$17.10--
$90.00Feb 19$17.20$20.70$18.95$22.30 06/22$16.90–$25.85$18.95--
$120.00Aug 21$0.00$0.80$0.40$0.40 07/17$0.40–$2.30$0.40--
$120.00Nov 20$1.45$3.10$2.28$3.00 07/16$1.75–$5.70$2.28--
$85.00Nov 20$19.60$23.00$21.30$17.15 05/20$19.75–$28.75$19.60--
$125.00Aug 21$0.00$1.95$0.98$0.57 07/14$0.18–$1.45$0.57--
$125.00Nov 20$0.00$3.40$1.70$3.30 06/24$1.38–$3.95$1.70--
$80.00Nov 20$24.10$27.40$25.75$32.10 06/25$23.50–$33.40$25.75--
$80.00Feb 19$25.10$28.40$26.75$30.53 06/22$24.60–$34.35$26.75--
$130.00Aug 21$0.00$0.20$0.10$0.47 06/25$0.10–$1.23$0.10--
$130.00Nov 20$0.00$2.95$1.48$0.75 07/13$1.27–$3.25$0.75--
$130.00Feb 19$0.20$3.80$2.00$2.00 07/14$1.88–$4.30$2.00--
$135.00Nov 20$0.00$2.60$1.30$1.40 06/29$1.30–$2.40$1.30--
$140.00Nov 20$0.00$2.20$1.10$1.32 06/25$1.08–$2.40$1.10--
$140.00Feb 19$0.00$2.80$1.40$2.47 06/22$1.40–$2.53$1.40--
$145.00Feb 19$0.00$2.70$1.35$1.61 06/22$0.70–$2.22$1.35--
$160.00Feb 19$0.00$2.25$1.13$0.40 06/18$0.65–$1.55$0.40--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.25$3.50$2.88$2.85 07/07$2.60–$6.95$2.85--
$105.00Feb 19$8.40$9.80$9.10--$9.10–$9.10—$8.404
$100.00Aug 21$0.60$2.95$1.78$1.95 07/07$1.30–$4.15$1.7857
$100.00Nov 20$3.60$7.00$5.30$4.25 06/16$3.50–$6.55$4.25--
$100.00Feb 19$5.40$7.60$6.50--$6.50–$6.50—$5.403
$110.00Aug 21$5.60$7.50$6.55$4.50 06/29$3.93–$9.80$5.60--
$95.00Aug 21$0.00$1.20$0.60$1.70 07/15$0.57–$2.23$0.6018
$95.00Nov 20$2.00$5.10$3.55$3.90 07/08$2.45–$4.50$3.55--
$90.00Aug 21$0.20$0.65$0.43$0.95 07/15$0.43–$1.42$0.4391
$90.00Sep 18$0.15$1.90$1.02$1.00 07/17$1.02–$1.65$1.008
$90.00Nov 20$0.95$4.40$2.68$2.00 07/17$1.80–$3.30$2.00--
$85.00Aug 21$0.00$0.55$0.28$0.50 07/15$0.15–$1.55$0.28--
$85.00Sep 18$0.00$1.95$0.98$0.80 07/16$0.98–$1.55$0.80--
$85.00Nov 20$0.15$3.20$1.68$1.30 07/17$1.40–$2.28$1.30--
$80.00Aug 21$0.05$0.25$0.15$0.51 06/12$0.13–$1.40$0.1526
$80.00Nov 20$0.00$3.10$1.55$1.00 06/29$0.85–$1.90$1.00--
$80.00Feb 19$0.20$3.60$1.90$2.15 07/08$1.65–$2.68$1.90--
$75.00Aug 21$0.00$1.75$0.88$0.62 05/21$0.57–$1.30$0.62--
$75.00Feb 19$0.00$3.20$1.60$1.45 07/08$1.38–$2.33$1.45--
$70.00Nov 20$0.00$1.95$0.98$1.25 05/20$0.68–$1.45$0.98--
$70.00Feb 19$0.00$2.80$1.40$1.38 07/13$0.93–$1.90$1.38--
$65.00Feb 19$0.00$2.55$1.27$0.80 07/14$0.65–$1.70$0.80--
$60.00Feb 19$0.00$2.40$1.20$0.70 07/14$0.68–$1.55$0.70--
$55.00Feb 19$0.00$2.10$1.05$0.60 07/14$0.53–$1.43$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 39
Put/Call Ratio 0.87
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 58
Put/Call Ratio 0.43
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 338
Total Puts 196
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All