Tour v492
ROST
ROSS STORES INC
$253.22 +0.86%
$254.00 (+0.31%)🌙
as of 08/05 07:10 PM
(8/4 19:08) ◀
|
Wednesday, August 5, 2026 (7:10pm)
January 2026
|
▶ (8/6 19:08)
◀ 8/5 19:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 970
Calls: 297 (31%)
Puts: 673 (69%)
Prior (08/04) 2,416
Calls: 595 (25%)
Puts: 1,821 (75%)
Current vs Prior -59.85%
Calls: -50.08% (Calls)
Puts: -63.04% (Puts)
Prior 7-Day Total 11,631
Calls: 5,747 (49%)
Puts: 5,884 (51%)
Prior 7-Day Average 1,661
Calls: 821 (49%)
Puts: 840 (51%)
Current vs Prior 7-Day Avg -41.62%
Calls: -63.82%
Puts: -19.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.17M
Calls: $913.2K (78%)
Puts: $261.1K (22%)
Prior (08/04) $2.28M
Calls: $1.01M (44%)
Puts: $1.27M (56%)
Current vs Prior -48.48%
Calls: -9.52%
Puts: -79.44%
Prior 7-Day Total $12.87M
Calls: $9.22M (72%)
Puts: $3.65M (28%)
Prior 7-Day Average $1.84M
Calls: $1.32M (72%)
Puts: $521.3K (28%)
Current vs Prior 7-Day Avg -36.12%
Calls: -30.66%
Puts: -49.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.27
Prior (08/04) 3.06
Current vs Prior -25.96%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +94.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 5,235
Calls: 2,577 (49%)
Puts: 2,658 (51%)
Prior (08/04) 5,405
Calls: 3,261 (60%)
Puts: 2,144 (40%)
Current vs Prior -3.15%
Prior 7-Day Total 46,129
Calls: 26,378 (57%)
Puts: 19,751 (43%)
Prior 7-Day Average 6,589
Calls: 3,768 (57%)
Puts: 2,821 (43%)
Current vs Prior 7-Day Avg -20.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.61% | 4.50%7.42% | 12.12%
Prior 3.11% | 5.24%7.93% | 12.93%
Current vs Prior -16.21% | -14.05%-6.33% | -6.20%
Prior 7-Day Avg 2.91% | 4.68%8.01% | 12.39%
Current vs 7-Day Avg -10.47% | -3.84%-7.35% | -2.15%
Prior 7-Day Eod 3.11% | 5.24%7.93% | 12.93%
Current vs 7-Day Eod -16.21% | -14.05%-6.33% | -6.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($913.2K) vs puts ($261.1K). Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 189.5010.00$9.755.1%130.43238
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 186.006.60$6.309.5%820.31137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 716.7019.20$17.9513.9%90.94--
$230.00Aug 2123.4026.60$25.0012.8%30.89270
$235.00Aug 2119.1022.40$20.7515.9%10.8693
$245.00Aug 77.609.80$8.7025.3%20.85--
$240.00Aug 2115.6018.40$17.0016.5%50.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 78.3010.90$9.6027.1%10.85--
$262.50Aug 149.3011.90$10.6024.5%10.751
$255.00Aug 71.904.60$3.2583.1%20.61--
$255.00Aug 145.107.40$6.2536.8%770.57585
$255.00Aug 217.5011.00$9.2537.8%20.513

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 634, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 142.655.20$3.9364.9%210.4365
$260.00Sep 189.5010.00$9.755.1%130.43238
$260.00Aug 70.301.00$0.65107.7%100.18--
$235.00Aug 716.7019.20$17.9513.9%90.94--
$252.50Aug 72.304.40$3.3562.7%90.5718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 143.806.10$4.9546.5%1230.49736
$240.00Sep 186.006.60$6.309.5%820.31137
$255.00Aug 145.107.40$6.2536.8%770.57585
$250.00Aug 70.752.00$1.3890.6%760.30146
$250.00Aug 142.605.00$3.8063.2%270.4141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 30.5%, max 99.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 7Aug 2169.6%35.0%99.1%1093
$270.00Aug 7Sep 1861.4%39.0%57.7%21
$262.50Aug 7Aug 1448.7%35.2%38.2%24
$240.00Aug 21Sep 1837.7%33.5%12.3%8292
$250.00Aug 7Sep 1838.9%35.2%10.5%10281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Sep 4Sep 1145.6%32.7%39.2%4--
$262.50Aug 7Aug 1448.7%35.2%38.2%21
$245.00Aug 7Aug 2146.2%41.1%12.4%7--
$240.00Aug 21Sep 1837.7%33.5%12.3%97137
$220.00Aug 28Sep 1838.6%35.1%10.0%984

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 32.33, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$262.50$270.00Aug 7$0.37$7.13$0.3719.27$262.87
$280.00$285.00Sep 11$0.95$4.05$0.954.26$280.95
$255.00$262.50Aug 14$1.93$5.57$1.932.89$256.93
$260.00$270.00Sep 18$2.80$7.20$2.802.57$262.80
$270.00$280.00Sep 18$3.00$7.00$3.002.33$273.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 28$0.15$4.85$0.1532.33$224.85
$230.00$225.00Sep 4$0.24$4.76$0.2419.83$229.76
$230.00$225.00Aug 28$0.29$4.71$0.2916.24$229.71
$220.00$215.00Sep 11$0.35$4.65$0.3513.29$219.65
$225.00$220.00Sep 4$0.53$4.47$0.538.43$224.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 12.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$245.00Aug 7$9.25$9.25$0.7512.33$244.25
$230.00$235.00Aug 21$4.25$4.25$0.755.67$234.25
$252.50$255.00Aug 7$1.92$1.92$0.583.31$254.42
$235.00$240.00Aug 21$3.75$3.75$1.253.00$238.75
$240.00$250.00Aug 21$6.25$6.25$3.751.67$246.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.50$255.00Aug 7$6.35$6.35$1.155.52$256.15
$262.50$255.00Aug 14$4.35$4.35$3.151.38$258.15
$255.00$252.50Aug 14$1.30$1.30$1.201.08$253.70
$245.00$242.50Aug 21$1.30$1.30$1.201.08$243.70
$252.50$250.00Aug 21$1.25$1.25$1.251.00$251.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.61, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Sep 11Sep 18$0.2238.7%36.8%
$262.50Aug 7Aug 14$1.2048.7%35.2%
$250.00Aug 7Aug 14$1.6038.9%31.5%
$255.00Aug 7Aug 14$2.5027.6%32.1%
$270.00Aug 7Aug 21$2.7561.4%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 28Sep 4$0.4238.6%37.9%
$230.00Aug 28Sep 4$0.7533.0%33.8%
$225.00Aug 28Sep 4$0.8035.4%37.2%
$262.50Aug 7Aug 14$1.0048.7%35.2%
$250.00Aug 7Aug 14$2.4238.9%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.85% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Aug 7$1.43$3.25$4.68$250.32$259.681.85%
$250.00Aug 7$4.70$1.38$6.08$243.92$256.082.40%
$247.50Aug 7$6.15$1.35$7.50$240.00$255.002.96%
$245.00Aug 7$8.70$0.65$9.35$235.65$254.353.69%
$250.00Aug 14$6.30$3.80$10.10$239.90$260.103.99%
$255.00Aug 14$3.93$6.25$10.18$244.82$265.184.02%
$262.50Aug 7$0.80$9.60$10.40$252.10$272.904.11%
$262.50Aug 14$2.00$10.60$12.60$249.90$275.104.98%
$250.00Aug 21$10.75$7.05$17.80$232.20$267.807.03%
$240.00Aug 21$17.00$2.83$19.83$220.17$259.837.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.43% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$245.00Aug 7$0.43$0.65$1.08$243.92$271.08
$260.00$245.00Aug 7$0.65$0.65$1.30$243.70$261.30
$262.50$245.00Aug 7$0.80$0.65$1.45$243.55$263.95
$270.00$247.50Aug 7$0.43$1.35$1.78$245.72$271.78
$270.00$250.00Aug 7$0.43$1.38$1.81$248.19$271.81
$260.00$247.50Aug 7$0.65$1.35$2.00$245.50$262.00
$260.00$250.00Aug 7$0.65$1.38$2.03$247.97$262.03
$255.00$245.00Aug 7$1.43$0.65$2.08$242.92$257.08
$257.50$245.00Aug 7$1.45$0.65$2.10$242.90$259.60
$262.50$247.50Aug 7$0.80$1.35$2.15$245.35$264.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 10.36, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
252/255262/265Aug 14$2.28$0.2210.36$252.72$264.78
250/252262/265Aug 14$2.13$0.375.76$250.37$264.63
245/248250/252Aug 7$2.05$0.454.56$245.45$252.05
220/230240/250Sep 18$8.07$1.934.18$221.93$248.07
242/245248/250Aug 7$1.97$0.533.72$243.03$249.47
242/245250/252Aug 7$1.87$0.632.97$243.13$251.87
230/240250/260Sep 18$7.35$2.652.77$232.65$257.35
220/230250/260Sep 18$6.57$3.431.92$223.43$256.57
245/248258/260Aug 7$1.50$1.001.50$246.00$259.00
230/240270/280Sep 18$5.60$4.401.27$234.40$275.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 34.71, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$247.50$250.00$252.50Aug 7$0.10$2.4024.00
$230.00$235.00$240.00Aug 21$0.50$4.509.00
$240.00$250.00$260.00Sep 18$1.50$8.505.67
$250.00$260.00$270.00Sep 18$1.95$8.054.13
$257.50$260.00$262.50Aug 7$0.95$1.551.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 28$0.14$4.8634.71
$250.00$252.50$255.00Aug 14$0.15$2.3515.67
$242.50$245.00$247.50Aug 7$0.18$2.3212.89
$220.00$230.00$240.00Sep 18$0.78$9.2211.82
$240.00$242.50$245.00Aug 21$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Sep 18-$0.95$9.05
$262.50$270.001:2Aug 7-$0.06$7.44
$255.00$262.501:2Aug 14-$0.07$7.43
$260.00$270.001:2Sep 18-$4.15$5.85
$240.00$250.001:2Aug 21-$4.50$5.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.06$9.94
$240.00$230.001:2Sep 18-$1.10$8.90
$262.50$255.001:2Aug 14-$1.90$5.60
$220.00$215.001:2Sep 11-$0.28$4.72
$225.00$220.001:2Aug 28-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.75%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$9.500.432.7%3.75%6.43%13238
$255.00Sep 4$9.200.500.7%3.63%4.34%2--
$270.00Sep 18$6.100.336.6%2.41%9.04%1--
$280.00Sep 18$3.600.2310.6%1.42%12.00%1--
$255.00Aug 14$2.650.430.7%1.05%1.75%2165
$280.00Sep 11$2.250.2210.6%0.89%11.46%1--
$270.00Aug 21$1.550.256.6%0.61%7.24%5128
$285.00Sep 11$1.250.1812.6%0.49%13.04%1--
$255.00Aug 7$0.900.400.7%0.36%1.06%228
$290.00Aug 28$0.900.1414.5%0.36%14.88%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297
Total Puts 673
Put/Call Ratio 2.27
Net Difference -376

Prior's Put/Call Breakdown

Total Calls 595
Total Puts 1,821
Put/Call Ratio 3.06
Net Difference -1,226

Prior 7-Day Put/Call Summary

Total Calls 5,747
Total Puts 5,884
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All