Tour v492
ROST
ROSS STORES INC
$254.31 +0.43%
$254.43 (+0.05%)🌙
as of 08/06 07:08 PM
(8/5 19:10) ◀
|
Thursday, August 6, 2026 (7:08pm)
January 2026
|
▶
◀ 8/6 19:08

Option Volume

Detail
ℹ
Current (08/06) 1,001
Calls: 559 (56%)
Puts: 442 (44%)
Prior (08/05) 970
Calls: 297 (31%)
Puts: 673 (69%)
Current vs Prior +3.20%
Calls: +88.22% (Calls)
Puts: -34.32% (Puts)
Prior 7-Day Total 10,764
Calls: 5,126 (48%)
Puts: 5,638 (52%)
Prior 7-Day Average 1,537
Calls: 732 (48%)
Puts: 805 (52%)
Current vs Prior 7-Day Avg -34.90%
Calls: -23.66%
Puts: -45.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.08M
Calls: $913.9K (84%)
Puts: $169.7K (16%)
Prior (08/05) $1.17M
Calls: $913.2K (78%)
Puts: $261.1K (22%)
Current vs Prior -7.72%
Calls: +0.08%
Puts: -34.99%
Prior 7-Day Total $11.97M
Calls: $8.45M (71%)
Puts: $3.53M (29%)
Prior 7-Day Average $1.71M
Calls: $1.21M (71%)
Puts: $503.8K (29%)
Current vs Prior 7-Day Avg -36.65%
Calls: -24.27%
Puts: -66.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.79
Prior (08/05) 2.27
Current vs Prior -65.11%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -41.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 5,448
Calls: 2,927 (54%)
Puts: 2,521 (46%)
Prior (08/05) 5,235
Calls: 2,577 (49%)
Puts: 2,658 (51%)
Current vs Prior +4.07%
Prior 7-Day Total 43,410
Calls: 25,792 (59%)
Puts: 17,618 (41%)
Prior 7-Day Average 6,201
Calls: 3,684 (59%)
Puts: 2,516 (41%)
Current vs Prior 7-Day Avg -12.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.99% | 3.64%7.10% | 11.80%
Prior 2.61% | 4.50%7.42% | 12.12%
Current vs Prior -23.81% | -19.21%-4.40% | -2.70%
Prior 7-Day Avg 2.82% | 4.65%7.85% | 12.34%
Current vs 7-Day Avg -29.65% | -21.78%-9.59% | -4.41%
Prior 7-Day Eod 2.61% | 4.50%7.42% | 12.12%
Current vs 7-Day Eod -23.81% | -19.21%-4.40% | -2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($913.9K) vs puts ($169.7K). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2844.0047.80$45.908.3%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 78.2010.50$9.3524.6%20.92241
$230.00Sep 1826.4029.80$28.1012.1%10.81953
$247.50Aug 147.209.70$8.4529.6%20.775
$245.00Aug 2112.0015.50$13.7525.5%10.70--
$250.00Aug 2810.2013.80$12.0030.0%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2844.0047.80$45.908.3%10.94--
$275.00Aug 2821.4025.30$23.3516.7%10.78--
$257.50Aug 144.307.20$5.7550.4%90.626
$255.00Aug 70.703.80$2.25137.8%10.5713
$260.00Sep 1813.3016.40$14.8520.9%40.54141

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 695, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1813.5016.80$15.1521.8%3540.59281
$260.00Aug 214.308.00$6.1560.2%400.41801
$255.00Aug 70.802.10$1.4589.7%250.4329
$257.50Aug 70.051.10$0.58181.0%200.2397
$252.50Aug 143.606.40$5.0056.0%160.5937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.002.00$1.00200.0%410.25157
$255.00Aug 142.805.70$4.2568.2%180.51659
$252.50Aug 141.654.50$3.0892.5%170.41813
$230.00Sep 42.152.50$2.3315.0%160.1615
$245.00Aug 140.653.10$1.88130.3%130.2351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 65.4%, max 168.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Aug 7Aug 1478.2%29.1%168.5%1025
$267.50Aug 7Aug 1474.0%32.5%127.9%2--
$265.00Aug 7Sep 1168.0%37.0%83.9%2--
$245.00Aug 7Aug 2154.1%38.8%39.4%3241
$250.00Aug 28Sep 1838.9%33.6%15.8%355281
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 1850.8%33.6%51.4%42157
$255.00Aug 7Aug 1435.9%28.4%26.5%19672
$230.00Aug 14Sep 1840.9%37.4%9.5%3166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 26.78, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$267.50$272.50Aug 7$0.18$4.82$0.1826.78$267.68
$267.50$270.00Aug 14$0.25$2.25$0.259.00$267.75
$262.50$267.50Aug 14$0.57$4.43$0.577.77$263.07
$257.50$260.00Aug 7$0.35$2.15$0.356.14$257.85
$260.00$262.50Aug 14$0.58$1.92$0.583.31$260.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Sep 11$0.30$4.70$0.3015.67$224.70
$240.00$230.00Sep 18$1.20$8.80$1.207.33$238.80
$230.00$225.00Sep 11$0.65$4.35$0.656.69$229.35
$230.00$220.00Sep 18$2.25$7.75$2.253.44$227.75
$255.00$250.00Aug 7$1.25$3.75$1.253.00$253.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 9.20, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 7$7.90$7.90$2.103.76$252.90
$247.50$252.50Aug 14$3.45$3.45$1.552.23$250.95
$230.00$250.00Sep 18$12.95$12.95$7.051.84$242.95
$245.00$260.00Aug 21$7.60$7.60$7.401.03$252.60
$250.00$260.00Sep 18$5.00$5.00$5.001.00$255.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$275.00Aug 28$22.55$22.55$2.459.20$277.45
$275.00$250.00Aug 28$15.90$15.90$9.101.75$259.10
$257.50$255.00Aug 14$1.50$1.50$1.001.50$256.00
$260.00$250.00Sep 18$5.45$5.45$4.551.20$254.55
$255.00$252.50Aug 14$1.17$1.17$1.330.88$253.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.73, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 7Aug 14$0.3778.2%29.1%
$267.50Aug 7Aug 14$0.6074.0%32.5%
$260.00Aug 7Aug 14$1.9035.7%28.4%
$255.00Aug 7Aug 14$2.6035.9%28.4%
$250.00Aug 28Sep 18$3.1538.9%33.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Sep 11Sep 18$0.7031.8%34.8%
$230.00Aug 14Aug 21$0.9240.9%42.1%
$255.00Aug 7Aug 14$2.0035.9%28.4%
$250.00Aug 7Aug 28$6.4550.8%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.45% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Aug 7$1.45$2.25$3.70$251.30$258.701.45%
$252.50Aug 14$5.00$3.08$8.08$244.42$260.583.18%
$255.00Aug 14$4.05$4.25$8.30$246.70$263.303.26%
$247.50Aug 14$8.45$1.45$9.90$237.60$257.403.89%
$250.00Aug 28$12.00$7.45$19.45$230.55$269.457.65%
$250.00Sep 18$15.15$9.40$24.55$225.45$274.559.65%
$260.00Sep 18$10.15$14.85$25.00$235.00$285.009.83%
$230.00Sep 18$28.10$3.75$31.85$198.15$261.8512.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.48% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$250.00Aug 7$0.23$1.00$1.23$248.77$261.23
$265.00$250.00Aug 7$0.48$1.00$1.48$248.52$266.48
$257.50$250.00Aug 7$0.58$1.00$1.58$248.42$259.08
$270.00$242.50Aug 14$0.73$1.08$1.81$240.69$271.81
$270.00$237.50Aug 14$0.73$1.25$1.98$235.52$271.98
$267.50$242.50Aug 14$0.98$1.08$2.06$240.44$269.56
$262.50$250.00Aug 7$1.18$1.00$2.18$247.82$264.68
$270.00$247.50Aug 14$0.73$1.45$2.18$245.32$272.18
$267.50$237.50Aug 14$0.98$1.25$2.23$235.27$269.73
$255.00$250.00Aug 7$1.45$1.00$2.45$247.55$257.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 6.94, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/238248/252Aug 14$4.37$0.636.94$233.13$251.87
242/245248/252Aug 14$4.25$0.755.67$240.75$251.75
255/258260/262Aug 14$2.08$0.424.95$255.42$262.08
240/250260/270Sep 18$8.05$1.954.13$241.95$268.05
235/238252/255Aug 14$1.87$0.632.97$235.63$254.37
220/230250/260Sep 18$7.25$2.752.64$222.75$257.25
248/252255/260Aug 14$3.55$1.452.45$248.95$258.55
242/245252/255Aug 14$1.75$0.752.33$243.25$254.25
252/255260/262Aug 14$1.75$0.752.33$253.25$261.75
255/258268/270Aug 14$1.75$0.752.33$255.75$269.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 14.15, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Sep 18$1.40$8.606.14
$255.00$257.50$260.00Aug 7$0.52$1.983.81
$262.50$265.00$267.50Aug 7$0.60$1.903.17
$257.50$260.00$262.50Aug 7$1.30$1.200.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Sep 11$0.33$4.6714.15
$220.00$225.00$230.00Sep 11$0.35$4.6513.29
$240.00$250.00$260.00Sep 18$1.00$9.009.00
$252.50$255.00$257.50Aug 14$0.33$2.176.58
$210.00$220.00$230.00Sep 18$2.60$7.402.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.80, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Sep 18-$2.20$17.80
$255.00$265.001:2Aug 28-$1.40$8.60
$260.00$270.001:2Sep 18-$2.95$7.05
$267.50$272.501:2Aug 7-$0.02$4.98
$250.00$260.001:2Sep 18-$5.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$275.001:2Aug 28-$0.80$24.20
$250.00$240.001:2Sep 18-$0.50$9.50
$220.00$210.001:2Sep 18-$2.20$7.80
$240.00$230.001:2Sep 18-$2.55$7.45
$260.00$250.001:2Sep 18-$3.95$6.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.15%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$8.000.462.2%3.15%5.38%5--
$255.00Aug 28$7.900.510.3%3.11%3.38%1--
$265.00Sep 11$5.400.384.2%2.12%6.33%1--
$270.00Sep 18$4.700.346.2%1.85%8.02%1--
$260.00Aug 21$4.300.412.2%1.69%3.93%40801
$265.00Aug 28$3.900.364.2%1.53%5.74%119
$265.00Aug 21$2.500.334.2%0.98%5.19%1--
$255.00Aug 14$2.300.490.3%0.90%1.18%184
$280.00Sep 4$1.000.2010.1%0.39%10.50%4--
$255.00Aug 7$0.800.430.3%0.31%0.59%2529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 559
Total Puts 442
Put/Call Ratio 0.79
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 297
Total Puts 673
Put/Call Ratio 2.27
Net Difference -376

Prior 7-Day Put/Call Summary

Total Calls 5,126
Total Puts 5,638
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All